Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.23	13.37	12.76	12.80	187,513	-0.31(-2.36%)
Jan 30, 2012	12.90	13.19	12.86	13.11	128,938	+0.01(+0.08%)
Jan 27, 2012	12.73	13.12	12.72	13.10	133,397	+0.29(+2.26%)
Jan 26, 2012	13.16	13.16	12.70	12.81	220,402	-0.19(-1.46%)
Jan 25, 2012	12.90	13.05	12.61	13.00	162,097	+0.09(+0.70%)
Jan 24, 2012	12.50	12.92	12.35	12.91	166,815	+0.29(+2.30%)
Jan 23, 2012	12.56	12.89	12.42	12.62	191,390	+0.07(+0.56%)
Jan 20, 2012	12.31	12.56	12.25	12.55	201,901	+0.24(+1.95%)
Jan 19, 2012	12.11	12.41	11.94	12.31	209,427	+0.22(+1.82%)
Jan 18, 2012	10.60	12.15	10.56	12.09	429,064	+1.50(+14.16%)
Jan 17, 2012	11.20	11.22	10.54	10.59	354,202	-0.49(-4.42%)
Jan 13, 2012	11.31	11.37	10.99	11.08	275,843	-0.42(-3.65%)
Jan 12, 2012	11.60	11.63	11.12	11.50	272,602	-0.09(-0.78%)
Jan 11, 2012	11.56	11.84	11.53	11.59	182,998	-0.06(-0.52%)
Jan 10, 2012	11.79	12.09	11.60	11.65	270,100	+0.06(+0.52%)
Jan 09, 2012	11.66	11.75	11.48	11.59	119,499	-0.06(-0.52%)
Jan 06, 2012	11.52	11.72	11.27	11.65	124,330	+0.10(+0.87%)
Jan 05, 2012	11.47	11.61	11.13	11.55	91,830	+0.04(+0.35%)
Jan 04, 2012	11.67	11.75	11.51	11.51	160,497	+0.06(+0.52%)
Dec 30, 2011	11.99	12.12	11.42	11.45	580,685	-0.62(-5.14%)
Dec 29, 2011	12.17	12.24	12.00	12.07	216,391	-0.06(-0.49%)
Dec 28, 2011	12.11	12.25	11.85	12.13	245,816	+0.09(+0.75%)
Dec 27, 2011	11.60	12.24	11.47	12.04	272,940	+0.37(+3.17%)
Dec 23, 2011	11.15	11.70	11.15	11.67	370,923	+0.69(+6.28%)
Dec 21, 2011	10.61	11.01	10.34	10.98	433,244	+0.31(+2.91%)
Dec 20, 2011	9.910	10.80	9.910	10.67	619,006	+1.08(+11.26%)
Dec 19, 2011	9.740	9.890	9.490	9.590	168,377	-0.01(-0.10%)
Dec 16, 2011	9.460	9.800	9.310	9.600	381,450	+0.31(+3.34%)
Dec 15, 2011	9.400	9.400	9.130	9.290	438,123	+0.06(+0.65%)
Dec 14, 2011	9.280	9.440	9.070	9.230	368,921	-0.19(-2.02%)
Dec 13, 2011	9.720	9.800	9.195	9.420	312,650	-0.20(-2.08%)
Dec 12, 2011	9.910	9.910	9.370	9.620	450,929	-0.51(-5.03%)
Dec 09, 2011	9.540	10.28	9.540	10.13	275,750	+0.65(+6.86%)
Dec 08, 2011	10.09	10.09	9.466	9.480	190,328	-0.79(-7.69%)
Dec 07, 2011	10.17	10.34	10.02	10.27	196,113	+0.00(+0.00%)
Dec 06, 2011	10.48	10.58	10.23	10.27	187,473	-0.22(-2.10%)
Dec 05, 2011	10.52	10.53	10.32	10.49	192,888	+0.22(+2.14%)
Dec 02, 2011	10.51	10.54	10.25	10.27	155,088	-0.03(-0.29%)
Dec 01, 2011	10.26	10.54	10.05	10.30	151,723	-0.01(-0.10%)
Nov 30, 2011	10.03	10.32	10.00	10.31	314,865	+0.81(+8.53%)
Nov 29, 2011	9.460	9.590	9.190	9.500	182,543	+0.04(+0.48%)
Nov 28, 2011	9.550	9.660	9.320	9.455	274,000	+0.39(+4.36%)
Nov 25, 2011	8.990	9.220	8.990	9.060	151,815	+0.02(+0.22%)
Nov 23, 2011	9.550	9.740	8.930	9.040	259,751	-0.62(-6.42%)
Nov 22, 2011	9.950	10.19	9.630	9.660	211,909	-0.27(-2.72%)
Nov 21, 2011	10.27	10.35	9.860	9.930	360,382	-0.60(-5.70%)
Nov 18, 2011	10.66	10.79	10.50	10.53	130,039	-0.10(-0.94%)
Nov 17, 2011	10.92	11.05	10.46	10.63	424,886	-0.26(-2.39%)
Nov 16, 2011	10.77	11.11	10.58	10.89	489,036	-0.07(-0.64%)
Nov 15, 2011	10.49	11.04	10.49	10.96	435,093	+0.39(+3.69%)
Nov 14, 2011	10.54	10.75	10.48	10.57	281,737	-0.08(-0.75%)
Nov 11, 2011	10.37	10.81	10.29	10.65	363,147	+0.43(+4.21%)
Nov 10, 2011	9.910	10.28	9.611	10.22	626,896	+0.55(+5.69%)
Nov 09, 2011	10.10	10.40	9.650	9.670	920,209	-0.84(-7.99%)
Nov 08, 2011	10.61	10.77	10.21	10.51	487,156	-0.03(-0.28%)
Nov 07, 2011	10.88	10.93	10.26	10.54	508,605	-0.41(-3.74%)
Nov 04, 2011	10.36	11.00	10.33	10.95	1,034,588	+1.03(+10.38%)
Nov 03, 2011	9.440	9.980	9.060	9.920	440,227	+0.67(+7.24%)
Nov 02, 2011	9.270	9.480	8.890	9.250	352,092	+0.24(+2.64%)
Nov 01, 2011	9.190	9.610	8.820	9.012	544,354	-0.65(-6.70%)
Oct 31, 2011	10.05	10.18	9.650	9.660	327,771	-0.74(-7.12%)
Oct 28, 2011	9.740	10.56	9.520	10.40	833,344	+0.60(+6.12%)
Oct 27, 2011	9.180	9.950	9.160	9.800	544,958	+1.07(+12.26%)
Oct 26, 2011	8.640	8.920	8.190	8.730	315,484	+0.26(+3.07%)
Oct 25, 2011	8.750	8.890	8.410	8.470	248,744	-0.39(-4.40%)
Oct 24, 2011	8.710	8.980	8.560	8.860	222,483	+0.20(+2.31%)
Oct 21, 2011	8.200	8.740	8.120	8.660	367,865	+0.65(+8.11%)
Oct 20, 2011	8.300	8.300	7.670	8.010	219,337	-0.26(-3.14%)
Oct 19, 2011	8.360	8.880	8.210	8.270	370,520	-0.12(-1.43%)
Oct 18, 2011	8.140	8.440	7.900	8.390	262,331	+0.29(+3.58%)
Oct 17, 2011	8.410	8.450	8.050	8.100	316,415	-0.43(-5.04%)
Oct 14, 2011	8.510	8.700	8.128	8.530	265,030	+0.17(+2.03%)
Oct 13, 2011	8.390	8.420	8.080	8.360	253,003	-0.12(-1.42%)
Oct 12, 2011	8.500	8.710	8.210	8.480	341,552	+0.08(+0.95%)
Oct 11, 2011	7.700	8.510	7.660	8.400	441,001	+0.59(+7.55%)
Oct 10, 2011	7.760	7.810	7.500	7.810	188,336	+0.26(+3.44%)
Oct 07, 2011	7.860	7.860	7.390	7.550	338,577	-0.27(-3.45%)
Oct 06, 2011	7.280	7.850	7.210	7.820	276,634	+0.57(+7.86%)
Oct 05, 2011	7.270	7.520	7.078	7.250	353,674	-0.02(-0.28%)
Oct 04, 2011	6.540	7.300	6.470	7.270	395,689	+0.65(+9.82%)
Oct 03, 2011	6.890	7.100	6.620	6.620	476,528	-0.36(-5.16%)
Sep 30, 2011	7.110	7.340	6.950	6.980	271,423	-0.30(-4.12%)
Sep 29, 2011	7.590	7.590	6.940	7.280	282,310	-0.08(-1.09%)
Sep 28, 2011	7.690	7.850	7.340	7.360	235,440	-0.34(-4.42%)
Sep 27, 2011	7.730	7.930	7.410	7.700	605,034	+0.21(+2.80%)
Sep 26, 2011	7.420	7.790	7.090	7.490	260,225	+0.12(+1.63%)
Sep 23, 2011	7.310	7.510	7.060	7.370	433,409	+0.08(+1.10%)
Sep 22, 2011	7.640	7.750	7.080	7.290	453,186	-0.68(-8.53%)
Sep 21, 2011	8.340	8.630	7.930	7.970	274,056	-0.39(-4.67%)
Sep 20, 2011	8.590	8.920	8.180	8.360	253,041	-0.18(-2.11%)
Sep 19, 2011	8.460	8.700	8.270	8.540	210,465	-0.15(-1.73%)
Sep 16, 2011	8.970	8.980	8.540	8.690	282,554	-0.27(-3.01%)
Sep 15, 2011	9.030	9.100	8.760	8.960	308,897	+0.09(+1.01%)
Sep 14, 2011	8.380	9.080	8.300	8.870	485,888	+0.61(+7.38%)
Sep 13, 2011	7.950	8.380	7.880	8.260	293,005	+0.35(+4.42%)
Sep 12, 2011	8.100	8.410	7.630	7.910	624,423	-0.49(-5.83%)
Sep 09, 2011	8.850	8.850	8.180	8.400	474,801	-0.60(-6.67%)
Sep 08, 2011	8.880	9.400	8.700	9.000	634,031	+0.11(+1.24%)
Sep 07, 2011	8.660	8.920	8.510	8.890	399,510	+0.42(+4.96%)
Sep 06, 2011	8.240	8.510	8.070	8.470	529,101	-0.23(-2.64%)
Sep 02, 2011	9.200	9.276	8.540	8.700	405,731	-0.78(-8.23%)
Sep 01, 2011	9.450	9.650	9.170	9.480	488,069	+0.04(+0.42%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)
Aug 01, 2011	8.870	9.000	8.457	8.900	420,637	+0.21(+2.42%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)
Jul 01, 2011	12.30	12.59	12.05	12.39	300,068	+0.07(+0.57%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)
Jun 03, 2011	11.20	11.48	11.07	11.08	158,181	+0.38(+3.55%)
May 24, 2011	11.14	11.31	10.70	10.70	266,498	-0.43(-3.86%)
May 23, 2011	11.35	11.53	11.04	11.13	140,240	-0.46(-3.97%)
May 20, 2011	11.73	11.79	11.41	11.59	98,275	-0.16(-1.36%)
May 19, 2011	11.66	12.12	11.62	11.75	223,425	+0.20(+1.73%)
May 18, 2011	11.02	11.59	11.02	11.55	170,219	+0.52(+4.71%)
May 17, 2011	10.87	11.04	10.70	11.03	353,717	+0.03(+0.27%)
May 16, 2011	11.89	12.00	10.98	11.00	364,359	-1.00(-8.33%)
May 13, 2011	12.33	12.36	11.92	12.00	175,711	-0.37(-2.99%)
May 12, 2011	12.48	12.65	12.20	12.37	287,111	-0.13(-1.04%)
May 11, 2011	11.96	12.58	11.66	12.50	512,697	+0.42(+3.48%)
May 10, 2011	11.86	12.22	11.83	12.08	475,520	+0.28(+2.37%)
May 09, 2011	12.09	12.14	11.54	11.80	442,870	-0.32(-2.64%)
May 06, 2011	11.95	12.36	11.78	12.12	355,308	+0.01(+0.08%)
May 05, 2011	12.55	12.55	11.96	12.11	707,916	-0.31(-2.50%)
May 04, 2011	13.58	13.58	12.41	12.42	2,317,275	-2.58(-17.20%)
May 03, 2011	15.49	15.51	14.10	15.00	940,780	-0.64(-4.09%)
May 02, 2011	15.56	16.01	15.43	15.64	413,597	-0.14(-0.89%)
Apr 29, 2011	15.66	15.78	15.29	15.78	169,892	+0.08(+0.51%)
Apr 28, 2011	15.56	16.00	15.34	15.70	276,724	+0.14(+0.90%)
Apr 27, 2011	15.51	15.75	15.11	15.56	245,827	-0.03(-0.19%)
Apr 26, 2011	15.43	15.82	15.18	15.59	417,797	+0.31(+2.03%)
Apr 25, 2011	15.12	15.41	14.95	15.28	235,469	+0.11(+0.73%)
Apr 21, 2011	14.58	15.59	14.28	15.17	631,169	+0.68(+4.69%)
Apr 20, 2011	14.59	14.75	14.30	14.49	173,306	+0.14(+0.98%)
Apr 19, 2011	14.42	14.86	14.27	14.35	241,006	-0.01(-0.07%)
Apr 18, 2011	14.69	14.69	14.12	14.36	204,592	-0.50(-3.36%)
Apr 15, 2011	14.24	14.92	14.17	14.86	229,101	+0.69(+4.87%)
Apr 14, 2011	13.70	14.23	13.66	14.17	318,453	+0.42(+3.05%)
Apr 13, 2011	13.69	14.12	13.69	13.75	176,067	+0.14(+1.03%)
Apr 12, 2011	14.15	14.43	13.41	13.61	360,539	-0.59(-4.15%)
Apr 11, 2011	14.33	14.76	14.08	14.20	174,281	-0.27(-1.84%)
Apr 08, 2011	15.28	15.28	14.15	14.47	424,648	-0.75(-4.95%)
Apr 07, 2011	15.10	15.50	14.93	15.22	230,976	+0.22(+1.47%)
Apr 06, 2011	15.10	15.34	14.84	15.00	316,608	+0.00(+0.00%)
Apr 05, 2011	15.00	15.25	14.95	15.00	271,088	-0.02(-0.13%)
Apr 04, 2011	15.09	15.28	14.94	15.02	647,791	+0.07(+0.47%)
Apr 01, 2011	14.81	15.05	14.42	14.95	412,866	+0.38(+2.57%)
Mar 31, 2011	14.23	14.64	14.10	14.57	310,681	+0.36(+2.53%)
Mar 30, 2011	14.00	14.38	14.00	14.21	399,842	+0.23(+1.68%)
Mar 29, 2011	13.88	14.11	13.85	13.98	194,818	+0.11(+0.79%)
Mar 28, 2011	13.90	13.98	13.54	13.87	280,984	+0.17(+1.24%)
Mar 25, 2011	13.98	14.09	13.65	13.70	206,338	-0.20(-1.44%)
Mar 24, 2011	13.65	14.17	13.27	13.90	428,157	+0.44(+3.27%)
Mar 23, 2011	13.19	13.66	13.06	13.46	216,871	+0.21(+1.58%)
Mar 22, 2011	13.65	13.78	13.03	13.25	192,371	-0.29(-2.14%)
Mar 21, 2011	13.37	13.59	13.14	13.54	268,059	+0.39(+2.97%)
Mar 18, 2011	13.80	13.80	12.90	13.15	1,047,677	-0.33(-2.45%)
Mar 17, 2011	12.97	13.85	12.97	13.48	683,914	+0.70(+5.48%)
Mar 16, 2011	12.47	13.05	12.40	12.78	408,915	+0.35(+2.82%)
Mar 15, 2011	12.54	12.79	12.31	12.43	330,308	-0.62(-4.75%)
Mar 14, 2011	12.83	13.48	12.82	13.05	374,790	-0.03(-0.23%)
Mar 11, 2011	12.68	13.24	12.41	13.08	559,485	+0.29(+2.27%)
Mar 10, 2011	12.67	13.03	12.35	12.79	433,733	-0.08(-0.62%)
Mar 09, 2011	13.30	13.41	12.73	12.87	207,845	-0.47(-3.52%)
Mar 08, 2011	13.08	13.45	12.91	13.34	371,431	+0.36(+2.77%)
Mar 07, 2011	13.45	13.49	12.64	12.98	528,169	-0.43(-3.21%)
Mar 04, 2011	12.83	13.44	12.50	13.41	681,996	+0.53(+4.11%)
Mar 03, 2011	12.59	13.03	12.51	12.88	588,441	+0.45(+3.62%)
Mar 02, 2011	12.50	12.69	12.06	12.43	330,854	+0.05(+0.40%)
Mar 01, 2011	12.70	12.70	12.06	12.38	311,755	-0.34(-2.67%)
Feb 28, 2011	12.59	12.90	12.14	12.72	255,491	+0.24(+1.92%)
Feb 25, 2011	12.75	13.18	12.32	12.48	487,421	-0.18(-1.46%)
Feb 24, 2011	11.61	12.74	11.61	12.66	1,086,752	+1.04(+8.99%)
Feb 23, 2011	11.82	11.99	10.94	11.62	418,544	-0.22(-1.86%)
Feb 22, 2011	11.89	12.00	11.39	11.84	493,837	-0.32(-2.63%)
Feb 18, 2011	11.70	12.24	11.55	12.16	882,042	+0.47(+4.02%)
Feb 17, 2011	11.73	11.86	11.23	11.69	437,106	-0.05(-0.43%)
Feb 16, 2011	11.68	11.83	11.64	11.74	109,354	+0.03(+0.26%)
Feb 15, 2011	12.07	12.08	11.65	11.71	193,039	-0.42(-3.46%)
Feb 14, 2011	12.06	12.14	12.04	12.13	286,307	+0.13(+1.08%)
Feb 11, 2011	12.00	12.09	11.85	12.00	257,804	-0.04(-0.33%)
Feb 10, 2011	11.87	12.10	11.55	12.04	455,678	+0.29(+2.47%)
Feb 09, 2011	11.60	12.37	11.25	11.75	1,749,136	+1.88(+19.05%)
Feb 08, 2011	9.950	10.00	9.700	9.870	334,730	-0.07(-0.70%)
Feb 07, 2011	9.770	10.06	9.730	9.940	183,631	+0.25(+2.58%)
Feb 04, 2011	9.710	9.770	9.500	9.690	211,962	-0.05(-0.51%)
Feb 03, 2011	10.00	10.05	9.550	9.740	129,793	-0.23(-2.31%)
Feb 02, 2011	10.17	10.25	9.850	9.970	370,035	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.