Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)
Aug 01, 2011	8.870	9.000	8.457	8.900	420,637	+0.21(+2.42%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)
Jul 01, 2011	12.30	12.59	12.05	12.39	300,068	+0.07(+0.57%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)
Jun 03, 2011	11.20	11.48	11.07	11.08	158,181	+0.38(+3.55%)
May 24, 2011	11.14	11.31	10.70	10.70	266,498	-0.43(-3.86%)
May 23, 2011	11.35	11.53	11.04	11.13	140,240	-0.46(-3.97%)
May 20, 2011	11.73	11.79	11.41	11.59	98,275	-0.16(-1.36%)
May 19, 2011	11.66	12.12	11.62	11.75	223,425	+0.20(+1.73%)
May 18, 2011	11.02	11.59	11.02	11.55	170,219	+0.52(+4.71%)
May 17, 2011	10.87	11.04	10.70	11.03	353,717	+0.03(+0.27%)
May 16, 2011	11.89	12.00	10.98	11.00	364,359	-1.00(-8.33%)
May 13, 2011	12.33	12.36	11.92	12.00	175,711	-0.37(-2.99%)
May 12, 2011	12.48	12.65	12.20	12.37	287,111	-0.13(-1.04%)
May 11, 2011	11.96	12.58	11.66	12.50	512,697	+0.42(+3.48%)
May 10, 2011	11.86	12.22	11.83	12.08	475,520	+0.28(+2.37%)
May 09, 2011	12.09	12.14	11.54	11.80	442,870	-0.32(-2.64%)
May 06, 2011	11.95	12.36	11.78	12.12	355,308	+0.01(+0.08%)
May 05, 2011	12.55	12.55	11.96	12.11	707,916	-0.31(-2.50%)
May 04, 2011	13.58	13.58	12.41	12.42	2,317,275	-2.58(-17.20%)
May 03, 2011	15.49	15.51	14.10	15.00	940,780	-0.64(-4.09%)
May 02, 2011	15.56	16.01	15.43	15.64	413,597	-0.14(-0.89%)
Apr 29, 2011	15.66	15.78	15.29	15.78	169,892	+0.08(+0.51%)
Apr 28, 2011	15.56	16.00	15.34	15.70	276,724	+0.14(+0.90%)
Apr 27, 2011	15.51	15.75	15.11	15.56	245,827	-0.03(-0.19%)
Apr 26, 2011	15.43	15.82	15.18	15.59	417,797	+0.31(+2.03%)
Apr 25, 2011	15.12	15.41	14.95	15.28	235,469	+0.11(+0.73%)
Apr 21, 2011	14.58	15.59	14.28	15.17	631,169	+0.68(+4.69%)
Apr 20, 2011	14.59	14.75	14.30	14.49	173,306	+0.14(+0.98%)
Apr 19, 2011	14.42	14.86	14.27	14.35	241,006	-0.01(-0.07%)
Apr 18, 2011	14.69	14.69	14.12	14.36	204,592	-0.50(-3.36%)
Apr 15, 2011	14.24	14.92	14.17	14.86	229,101	+0.69(+4.87%)
Apr 14, 2011	13.70	14.23	13.66	14.17	318,453	+0.42(+3.05%)
Apr 13, 2011	13.69	14.12	13.69	13.75	176,067	+0.14(+1.03%)
Apr 12, 2011	14.15	14.43	13.41	13.61	360,539	-0.59(-4.15%)
Apr 11, 2011	14.33	14.76	14.08	14.20	174,281	-0.27(-1.84%)
Apr 08, 2011	15.28	15.28	14.15	14.47	424,648	-0.75(-4.95%)
Apr 07, 2011	15.10	15.50	14.93	15.22	230,976	+0.22(+1.47%)
Apr 06, 2011	15.10	15.34	14.84	15.00	316,608	+0.00(+0.00%)
Apr 05, 2011	15.00	15.25	14.95	15.00	271,088	-0.02(-0.13%)
Apr 04, 2011	15.09	15.28	14.94	15.02	647,791	+0.07(+0.47%)
Apr 01, 2011	14.81	15.05	14.42	14.95	412,866	+0.38(+2.57%)
Mar 31, 2011	14.23	14.64	14.10	14.57	310,681	+0.36(+2.53%)
Mar 30, 2011	14.00	14.38	14.00	14.21	399,842	+0.23(+1.68%)
Mar 29, 2011	13.88	14.11	13.85	13.98	194,818	+0.11(+0.79%)
Mar 28, 2011	13.90	13.98	13.54	13.87	280,984	+0.17(+1.24%)
Mar 25, 2011	13.98	14.09	13.65	13.70	206,338	-0.20(-1.44%)
Mar 24, 2011	13.65	14.17	13.27	13.90	428,157	+0.44(+3.27%)
Mar 23, 2011	13.19	13.66	13.06	13.46	216,871	+0.21(+1.58%)
Mar 22, 2011	13.65	13.78	13.03	13.25	192,371	-0.29(-2.14%)
Mar 21, 2011	13.37	13.59	13.14	13.54	268,059	+0.39(+2.97%)
Mar 18, 2011	13.80	13.80	12.90	13.15	1,047,677	-0.33(-2.45%)
Mar 17, 2011	12.97	13.85	12.97	13.48	683,914	+0.70(+5.48%)
Mar 16, 2011	12.47	13.05	12.40	12.78	408,915	+0.35(+2.82%)
Mar 15, 2011	12.54	12.79	12.31	12.43	330,308	-0.62(-4.75%)
Mar 14, 2011	12.83	13.48	12.82	13.05	374,790	-0.03(-0.23%)
Mar 11, 2011	12.68	13.24	12.41	13.08	559,485	+0.29(+2.27%)
Mar 10, 2011	12.67	13.03	12.35	12.79	433,733	-0.08(-0.62%)
Mar 09, 2011	13.30	13.41	12.73	12.87	207,845	-0.47(-3.52%)
Mar 08, 2011	13.08	13.45	12.91	13.34	371,431	+0.36(+2.77%)
Mar 07, 2011	13.45	13.49	12.64	12.98	528,169	-0.43(-3.21%)
Mar 04, 2011	12.83	13.44	12.50	13.41	681,996	+0.53(+4.11%)
Mar 03, 2011	12.59	13.03	12.51	12.88	588,441	+0.45(+3.62%)
Mar 02, 2011	12.50	12.69	12.06	12.43	330,854	+0.05(+0.40%)
Mar 01, 2011	12.70	12.70	12.06	12.38	311,755	-0.34(-2.67%)
Feb 28, 2011	12.59	12.90	12.14	12.72	255,491	+0.24(+1.92%)
Feb 25, 2011	12.75	13.18	12.32	12.48	487,421	-0.18(-1.46%)
Feb 24, 2011	11.61	12.74	11.61	12.66	1,086,752	+1.04(+8.99%)
Feb 23, 2011	11.82	11.99	10.94	11.62	418,544	-0.22(-1.86%)
Feb 22, 2011	11.89	12.00	11.39	11.84	493,837	-0.32(-2.63%)
Feb 18, 2011	11.70	12.24	11.55	12.16	882,042	+0.47(+4.02%)
Feb 17, 2011	11.73	11.86	11.23	11.69	437,106	-0.05(-0.43%)
Feb 16, 2011	11.68	11.83	11.64	11.74	109,354	+0.03(+0.26%)
Feb 15, 2011	12.07	12.08	11.65	11.71	193,039	-0.42(-3.46%)
Feb 14, 2011	12.06	12.14	12.04	12.13	286,307	+0.13(+1.08%)
Feb 11, 2011	12.00	12.09	11.85	12.00	257,804	-0.04(-0.33%)
Feb 10, 2011	11.87	12.10	11.55	12.04	455,678	+0.29(+2.47%)
Feb 09, 2011	11.60	12.37	11.25	11.75	1,749,136	+1.88(+19.05%)
Feb 08, 2011	9.950	10.00	9.700	9.870	334,730	-0.07(-0.70%)
Feb 07, 2011	9.770	10.06	9.730	9.940	183,631	+0.25(+2.58%)
Feb 04, 2011	9.710	9.770	9.500	9.690	211,962	-0.05(-0.51%)
Feb 03, 2011	10.00	10.05	9.550	9.740	129,793	-0.23(-2.31%)
Feb 02, 2011	10.17	10.25	9.850	9.970	370,035	-0.18(-1.77%)
Feb 01, 2011	9.470	10.20	9.430	10.15	578,203	+0.75(+7.98%)
Jan 31, 2011	9.410	9.600	9.360	9.400	73,561	+0.04(+0.43%)
Jan 28, 2011	9.850	9.870	9.250	9.360	317,289	-0.47(-4.78%)
Jan 27, 2011	9.850	9.950	9.560	9.830	372,962	+0.00(+0.00%)
Jan 26, 2011	9.750	9.840	9.562	9.830	138,558	+0.17(+1.76%)
Jan 25, 2011	9.750	9.950	9.600	9.660	282,673	+0.01(+0.10%)
Jan 24, 2011	9.520	9.690	9.390	9.650	173,510	+0.15(+1.58%)
Jan 21, 2011	9.400	9.610	9.310	9.500	321,183	+0.15(+1.60%)
Jan 20, 2011	9.350	9.390	8.880	9.350	308,352	-0.09(-0.95%)
Jan 19, 2011	9.930	9.930	9.260	9.440	369,605	-0.49(-4.93%)
Jan 18, 2011	10.11	10.14	9.600	9.930	274,464	-0.13(-1.29%)
Jan 14, 2011	9.700	10.35	9.661	10.06	997,326	+0.36(+3.71%)
Jan 13, 2011	9.880	9.900	9.470	9.700	415,277	-0.21(-2.12%)
Jan 12, 2011	9.750	9.960	9.650	9.910	236,948	+0.17(+1.75%)
Jan 11, 2011	9.840	9.980	9.610	9.740	407,017	-0.06(-0.61%)
Jan 10, 2011	9.530	9.850	9.480	9.800	513,044	+0.18(+1.87%)
Jan 07, 2011	9.500	9.640	9.330	9.620	425,315	+0.12(+1.26%)
Jan 06, 2011	9.500	9.600	9.210	9.500	643,982	-0.08(-0.84%)
Jan 05, 2011	8.830	9.740	8.830	9.580	1,565,231	+1.21(+14.46%)
Jan 04, 2011	8.630	8.630	8.120	8.370	206,308	-0.25(-2.90%)
Jan 03, 2011	8.560	8.770	8.560	8.620	114,659	+0.17(+2.01%)
Dec 31, 2010	8.680	8.760	8.450	8.450	139,664	-0.33(-3.76%)
Dec 30, 2010	8.830	8.960	8.641	8.780	154,248	-0.10(-1.13%)
Dec 29, 2010	8.700	8.950	8.680	8.880	84,330	+0.17(+1.95%)
Dec 28, 2010	8.710	8.740	8.580	8.710	36,019	-0.01(-0.11%)
Dec 27, 2010	8.690	8.730	8.590	8.720	36,482	+0.00(+0.00%)
Dec 23, 2010	8.680	8.760	8.630	8.720	79,881	-0.01(-0.11%)
Dec 22, 2010	8.850	8.970	8.620	8.730	104,386	-0.08(-0.91%)
Dec 21, 2010	8.750	8.940	8.730	8.810	233,626	+0.10(+1.15%)
Dec 20, 2010	8.790	8.965	8.670	8.710	304,526	-0.01(-0.11%)
Dec 17, 2010	8.270	8.720	8.120	8.720	212,567	+0.56(+6.86%)
Dec 16, 2010	8.020	8.210	8.020	8.160	72,046	+0.12(+1.49%)
Dec 15, 2010	8.080	8.300	7.940	8.040	216,656	-0.03(-0.37%)
Dec 14, 2010	7.820	8.080	7.620	8.070	184,063	+0.25(+3.20%)
Dec 13, 2010	8.190	8.340	7.721	7.820	256,805	-0.36(-4.40%)
Dec 10, 2010	7.460	8.400	7.370	8.180	653,714	+0.67(+8.92%)
Dec 09, 2010	7.690	7.710	7.500	7.510	177,105	-0.20(-2.59%)
Dec 08, 2010	7.700	7.860	7.650	7.710	191,693	+0.05(+0.65%)
Dec 07, 2010	8.110	8.110	7.550	7.660	369,978	-0.48(-5.90%)
Dec 06, 2010	8.070	8.240	7.960	8.140	163,747	+0.03(+0.37%)
Dec 03, 2010	8.100	8.180	7.970	8.110	143,180	-0.01(-0.12%)
Dec 02, 2010	8.010	8.210	8.000	8.120	160,869	+0.09(+1.12%)
Dec 01, 2010	8.190	8.250	7.990	8.030	248,866	-0.06(-0.74%)
Nov 30, 2010	8.050	8.150	7.960	8.090	85,242	-0.02(-0.25%)
Nov 29, 2010	8.010	8.190	7.970	8.110	303,912	+0.11(+1.37%)
Nov 26, 2010	8.000	8.050	7.980	8.000	74,304	-0.04(-0.50%)
Nov 24, 2010	7.790	8.040	8.040	8.040	259,345	+0.29(+3.74%)
Nov 23, 2010	7.640	7.790	7.500	7.750	151,670	-0.03(-0.39%)
Nov 22, 2010	7.960	7.960	7.570	7.780	355,087	-0.22(-2.75%)
Nov 19, 2010	7.510	8.150	7.390	8.000	741,821	+0.43(+5.68%)
Nov 18, 2010	7.070	7.600	7.050	7.570	588,400	+0.58(+8.30%)
Nov 17, 2010	6.940	7.130	6.850	6.990	195,413	+0.04(+0.58%)
Nov 16, 2010	7.230	7.290	6.880	6.950	202,529	-0.31(-4.27%)
Nov 15, 2010	7.250	7.340	7.110	7.260	234,061	+0.10(+1.40%)
Nov 12, 2010	7.170	7.220	6.880	7.160	184,395	-0.05(-0.69%)
Nov 11, 2010	7.000	7.250	6.950	7.210	286,425	+0.08(+1.12%)
Nov 10, 2010	6.800	7.370	6.730	7.130	1,306,729	+0.35(+5.16%)
Nov 09, 2010	6.810	6.930	6.710	6.780	155,822	-0.05(-0.73%)
Nov 08, 2010	6.650	6.960	6.550	6.830	179,816	+0.16(+2.40%)
Nov 05, 2010	6.740	6.740	6.600	6.670	224,318	-0.02(-0.30%)
Nov 04, 2010	6.860	6.880	6.600	6.690	331,856	-0.06(-0.89%)
Nov 03, 2010	6.750	7.180	6.651	6.750	630,985	+0.52(+8.35%)
Nov 02, 2010	6.250	6.320	6.190	6.230	80,964	+0.00(+0.00%)
Nov 01, 2010	6.200	6.270	6.110	6.230	105,966	+0.03(+0.48%)
Oct 29, 2010	6.200	6.310	6.020	6.200	78,814	-0.01(-0.16%)
Oct 28, 2010	6.280	6.280	6.000	6.210	29,707	-0.06(-0.96%)
Oct 27, 2010	6.160	6.270	6.080	6.270	38,351	+0.05(+0.80%)
Oct 25, 2010	6.320	6.340	6.190	6.220	53,911	-0.07(-1.11%)
Oct 22, 2010	6.230	6.340	6.210	6.290	42,360	+0.06(+0.96%)
Oct 21, 2010	6.140	6.350	6.090	6.230	82,197	+0.09(+1.47%)
Oct 20, 2010	6.010	6.165	6.000	6.140	55,809	+0.14(+2.33%)
Oct 19, 2010	6.030	6.210	5.930	6.000	112,148	-0.18(-2.91%)
Oct 18, 2010	5.840	6.340	5.810	6.180	93,576	+0.00(+0.00%)
Oct 15, 2010	6.210	6.230	6.160	6.180	29,281	-0.02(-0.32%)
Oct 14, 2010	6.070	6.340	6.070	6.200	101,696	+0.06(+0.98%)
Oct 13, 2010	5.940	6.200	5.940	6.140	158,721	+0.23(+3.89%)
Oct 12, 2010	5.550	5.970	5.430	5.910	168,623	+0.36(+6.49%)
Oct 11, 2010	5.670	5.670	5.420	5.550	92,151	-0.07(-1.25%)
Oct 08, 2010	5.580	5.680	5.490	5.620	74,915	+0.02(+0.36%)
Oct 07, 2010	5.560	5.750	5.450	5.600	114,839	+0.07(+1.27%)
Oct 06, 2010	5.620	5.670	5.410	5.530	98,043	-0.09(-1.60%)
Oct 05, 2010	5.550	5.780	5.460	5.620	193,672	+0.15(+2.74%)
Oct 04, 2010	5.560	5.590	5.435	5.470	73,246	-0.13(-2.32%)
Oct 01, 2010	5.530	5.650	5.438	5.600	179,558	+0.11(+2.00%)
Sep 30, 2010	5.580	5.580	5.470	5.490	58,091	-0.01(-0.18%)
Sep 29, 2010	5.490	5.620	5.410	5.500	143,760	+0.00(+0.00%)
Sep 28, 2010	5.670	5.670	5.440	5.500	288,894	-0.19(-3.34%)
Sep 27, 2010	5.790	5.810	5.610	5.690	81,959	-0.05(-0.87%)
Sep 24, 2010	5.720	5.760	5.570	5.740	90,972	+0.11(+1.95%)
Sep 23, 2010	5.490	5.650	5.450	5.630	166,831	+0.06(+1.08%)
Sep 22, 2010	5.370	5.600	5.340	5.570	210,634	+0.19(+3.53%)
Sep 21, 2010	5.520	5.600	5.330	5.380	164,636	-0.06(-1.10%)
Sep 20, 2010	5.380	5.520	5.350	5.440	131,703	+0.05(+0.93%)
Sep 17, 2010	5.170	5.490	5.110	5.390	95,098	+0.22(+4.26%)
Sep 15, 2010	5.130	5.260	5.070	5.170	82,076	-0.02(-0.39%)
Sep 14, 2010	5.090	5.350	4.950	5.190	150,983	+0.05(+0.97%)
Sep 13, 2010	4.930	5.210	4.800	5.140	476,553	+0.31(+6.42%)
Sep 10, 2010	4.750	4.890	4.720	4.830	63,865	+0.06(+1.26%)
Sep 09, 2010	5.000	5.030	4.700	4.770	95,565	-0.17(-3.44%)
Sep 08, 2010	4.700	4.980	4.700	4.940	177,530	+0.29(+6.24%)
Sep 07, 2010	4.580	4.680	4.500	4.650	89,930	+0.09(+1.97%)
Sep 03, 2010	4.640	4.690	4.530	4.560	88,688	+0.06(+1.33%)
Sep 02, 2010	4.550	4.600	4.460	4.500	82,617	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.