Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.96	16.28	15.79	16.20	244,995	+0.24(+1.50%)
Jan 30, 2013	16.40	16.49	15.89	15.96	688,873	-0.49(-2.98%)
Jan 29, 2013	16.14	16.50	15.88	16.45	541,029	+0.28(+1.73%)
Jan 28, 2013	16.05	16.37	15.86	16.17	984,424	+0.13(+0.81%)
Jan 25, 2013	16.10	16.26	15.83	16.04	266,437	+0.05(+0.31%)
Jan 24, 2013	16.10	16.10	15.74	15.99	310,994	-0.13(-0.81%)
Jan 23, 2013	15.86	16.30	15.72	16.12	417,432	+0.24(+1.51%)
Jan 22, 2013	15.92	15.96	15.56	15.88	253,019	-0.05(-0.31%)
Jan 18, 2013	15.50	15.97	15.48	15.93	361,122	+0.44(+2.84%)
Jan 17, 2013	15.32	15.52	15.26	15.49	264,164	+0.20(+1.31%)
Jan 16, 2013	15.24	15.49	15.16	15.29	307,263	+0.02(+0.13%)
Jan 15, 2013	15.59	15.71	15.15	15.27	350,788	-0.49(-3.11%)
Jan 14, 2013	15.79	15.90	15.56	15.76	221,170	-0.11(-0.69%)
Jan 11, 2013	15.77	15.98	15.69	15.87	382,023	+0.12(+0.76%)
Jan 10, 2013	15.73	15.81	15.53	15.75	167,813	+0.10(+0.64%)
Jan 09, 2013	15.62	15.70	15.42	15.65	278,195	+0.04(+0.26%)
Jan 08, 2013	15.54	15.82	15.30	15.61	260,569	+0.03(+0.19%)
Jan 07, 2013	15.23	15.85	15.21	15.58	271,406	+0.22(+1.43%)
Jan 04, 2013	15.18	15.40	15.01	15.36	1,262,355	+0.28(+1.86%)
Jan 03, 2013	15.35	15.38	14.97	15.08	333,369	-0.21(-1.37%)
Jan 02, 2013	15.25	15.44	14.82	15.29	492,019	+0.47(+3.17%)
Dec 31, 2012	14.77	14.93	14.35	14.82	273,135	+0.11(+0.75%)
Dec 28, 2012	14.50	14.95	14.37	14.71	195,820	+0.11(+0.75%)
Dec 27, 2012	14.91	14.91	14.23	14.60	439,117	-0.31(-2.08%)
Dec 26, 2012	14.82	15.02	14.77	14.91	244,998	+0.11(+0.74%)
Dec 24, 2012	15.17	15.17	14.51	14.80	112,276	-0.34(-2.25%)
Dec 21, 2012	15.48	15.48	14.97	15.14	407,027	-0.38(-2.45%)
Dec 20, 2012	15.51	15.60	15.15	15.52	213,868	+0.00(+0.00%)
Dec 19, 2012	15.83	15.85	15.43	15.52	304,802	+0.04(+0.26%)
Dec 18, 2012	14.96	15.76	14.63	15.48	478,743	+0.52(+3.48%)
Dec 17, 2012	14.21	15.04	14.10	14.96	566,222	+0.87(+6.17%)
Dec 14, 2012	13.68	14.28	13.55	14.09	873,900	+0.32(+2.32%)
Dec 13, 2012	14.19	14.22	13.69	13.77	368,637	-0.45(-3.16%)
Dec 12, 2012	14.09	14.83	14.04	14.22	364,741	+0.22(+1.57%)
Dec 11, 2012	14.30	14.52	13.97	14.00	434,178	-0.15(-1.06%)
Dec 10, 2012	14.10	14.18	13.99	14.15	424,288	-0.22(-1.53%)
Dec 07, 2012	14.56	14.56	14.17	14.37	223,247	-0.07(-0.48%)
Dec 06, 2012	14.47	14.47	14.27	14.44	310,990	-0.02(-0.14%)
Dec 05, 2012	14.61	14.63	14.18	14.46	362,309	-0.12(-0.82%)
Dec 04, 2012	14.54	14.79	14.39	14.58	339,288	-0.53(-3.51%)
Nov 30, 2012	15.24	15.52	14.92	15.11	476,121	-0.10(-0.66%)
Nov 29, 2012	14.99	15.21	14.79	15.21	191,627	+0.38(+2.56%)
Nov 28, 2012	14.67	14.85	14.35	14.83	193,917	+0.05(+0.34%)
Nov 27, 2012	14.51	14.89	14.32	14.78	331,732	+0.21(+1.44%)
Nov 26, 2012	14.81	14.81	14.45	14.57	123,277	-0.24(-1.62%)
Nov 23, 2012	14.72	14.94	14.58	14.81	116,042	+0.23(+1.58%)
Nov 21, 2012	14.70	14.72	14.44	14.58	132,138	-0.08(-0.55%)
Nov 20, 2012	14.58	14.67	14.40	14.66	252,091	+0.00(+0.00%)
Nov 19, 2012	14.02	16.50	14.02	14.66	442,349	+0.84(+6.08%)
Nov 16, 2012	13.56	13.95	13.25	13.82	768,113	+0.24(+1.77%)
Nov 15, 2012	14.08	14.08	13.47	13.58	304,352	-0.51(-3.62%)
Nov 14, 2012	14.61	14.61	14.00	14.09	375,202	-0.47(-3.23%)
Nov 13, 2012	14.36	14.71	14.24	14.56	298,893	+0.11(+0.76%)
Nov 12, 2012	14.61	14.63	14.08	14.45	311,916	-0.10(-0.69%)
Nov 09, 2012	13.61	14.69	13.46	14.55	920,384	+0.85(+6.20%)
Nov 08, 2012	14.35	14.52	13.54	13.70	859,362	-0.62(-4.35%)
Nov 07, 2012	14.76	14.76	14.26	14.32	786,545	-0.67(-4.45%)
Nov 06, 2012	14.72	15.63	14.67	14.99	705,597	+0.32(+2.18%)
Nov 05, 2012	15.37	15.37	14.49	14.67	1,007,352	-0.78(-5.05%)
Nov 02, 2012	16.00	16.06	15.44	15.45	464,208	-0.50(-3.13%)
Nov 01, 2012	15.82	16.12	15.71	15.95	549,326	+0.17(+1.08%)
Oct 31, 2012	15.88	16.35	15.67	15.78	584,238	-0.16(-1.00%)
Oct 26, 2012	17.95	15.94	15.94	15.94	3,178,300	-1.34(-7.75%)
Oct 25, 2012	17.81	17.81	17.16	17.28	628,477	-0.38(-2.15%)
Oct 24, 2012	17.44	17.75	17.36	17.66	282,156	+0.27(+1.55%)
Oct 23, 2012	17.08	17.57	16.74	17.39	360,115	+0.04(+0.23%)
Oct 19, 2012	17.53	17.63	16.91	17.35	421,914	-0.40(-2.25%)
Oct 18, 2012	17.98	18.13	17.66	17.75	318,203	-0.31(-1.72%)
Oct 17, 2012	18.48	18.48	17.85	18.06	382,747	-0.33(-1.79%)
Oct 16, 2012	17.89	18.56	17.82	18.39	466,951	+0.58(+3.26%)
Oct 15, 2012	17.19	17.83	16.96	17.81	186,149	+0.62(+3.61%)
Oct 12, 2012	17.59	17.66	16.79	17.19	399,550	-0.47(-2.66%)
Oct 11, 2012	17.60	17.79	17.33	17.66	259,393	+0.20(+1.15%)
Oct 10, 2012	17.48	17.54	17.09	17.46	284,321	-0.18(-1.02%)
Oct 09, 2012	17.66	17.84	17.38	17.64	475,464	-0.04(-0.23%)
Oct 08, 2012	17.85	17.92	17.55	17.68	174,281	-0.28(-1.56%)
Oct 05, 2012	17.82	18.06	17.65	17.96	257,373	+0.22(+1.24%)
Oct 04, 2012	17.69	17.79	17.40	17.74	181,322	+0.17(+0.97%)
Oct 03, 2012	18.03	18.03	17.39	17.57	281,371	-0.37(-2.06%)
Oct 02, 2012	18.56	18.63	17.79	17.94	1,254,034	-0.47(-2.55%)
Oct 01, 2012	18.13	18.86	18.13	18.41	614,587	+0.46(+2.56%)
Sep 28, 2012	17.79	18.11	17.55	17.95	176,771	+0.03(+0.17%)
Sep 27, 2012	17.46	17.98	17.35	17.92	235,957	+0.50(+2.87%)
Sep 26, 2012	18.20	18.20	16.61	17.42	862,429	-0.71(-3.92%)
Sep 25, 2012	18.10	19.11	18.05	18.13	1,238,542	+0.14(+0.78%)
Sep 24, 2012	17.68	18.10	17.68	17.99	289,488	+0.31(+1.78%)
Sep 21, 2012	17.76	17.97	17.51	17.68	430,700	+0.19(+1.06%)
Sep 20, 2012	17.40	17.62	17.33	17.49	409,236	-0.02(-0.11%)
Sep 19, 2012	18.10	18.10	17.50	17.51	390,492	-0.46(-2.56%)
Sep 18, 2012	18.07	18.27	17.80	17.97	293,392	-0.20(-1.10%)
Sep 17, 2012	18.14	18.28	17.80	18.17	262,145	-0.03(-0.16%)
Sep 14, 2012	18.00	18.30	17.90	18.20	471,179	+0.34(+1.90%)
Sep 13, 2012	17.24	18.07	17.16	17.86	615,553	+0.70(+4.08%)
Sep 12, 2012	17.26	17.60	17.06	17.16	303,266	+0.01(+0.06%)
Sep 11, 2012	16.96	17.39	16.87	17.15	205,677	+0.12(+0.70%)
Sep 10, 2012	17.20	17.26	16.69	17.03	426,626	-0.18(-1.05%)
Sep 07, 2012	17.52	17.52	17.11	17.21	251,506	-0.20(-1.15%)
Sep 06, 2012	17.03	17.54	17.03	17.41	359,851	+0.51(+3.02%)
Sep 05, 2012	17.25	17.49	16.71	16.90	326,960	-0.37(-2.14%)
Sep 04, 2012	16.57	17.39	16.56	17.27	573,681	+0.62(+3.72%)
Aug 31, 2012	16.61	16.78	16.26	16.65	219,555	+0.21(+1.28%)
Aug 30, 2012	16.24	16.52	16.11	16.44	361,867	+0.19(+1.17%)
Aug 29, 2012	15.79	16.30	15.78	16.25	418,568	+0.48(+3.04%)
Aug 27, 2012	16.01	16.11	15.62	15.77	508,175	-0.18(-1.13%)
Aug 24, 2012	15.69	16.27	15.69	15.95	342,182	+0.06(+0.38%)
Aug 23, 2012	16.62	16.67	15.74	15.89	659,725	-0.81(-4.85%)
Aug 22, 2012	17.17	17.22	16.59	16.70	381,778	-0.44(-2.57%)
Aug 21, 2012	17.65	17.69	17.08	17.14	421,306	-0.42(-2.39%)
Aug 20, 2012	17.51	17.68	17.29	17.56	404,681	+0.03(+0.17%)
Aug 17, 2012	17.18	17.55	16.86	17.53	468,305	+0.37(+2.16%)
Aug 16, 2012	17.29	17.49	17.07	17.16	318,373	+0.01(+0.06%)
Aug 15, 2012	17.13	17.31	16.75	17.15	326,530	-0.06(-0.35%)
Aug 14, 2012	17.98	18.03	17.04	17.21	380,150	-0.68(-3.80%)
Aug 13, 2012	18.00	18.16	17.60	17.89	277,162	-0.05(-0.28%)
Aug 10, 2012	17.93	18.01	17.65	17.94	271,704	-0.04(-0.22%)
Aug 09, 2012	17.79	18.03	17.74	17.98	260,407	+0.20(+1.12%)
Aug 08, 2012	18.10	18.18	17.56	17.78	794,519	-0.47(-2.58%)
Aug 07, 2012	17.84	18.31	17.59	18.25	724,029	+0.67(+3.81%)
Aug 06, 2012	17.89	18.05	17.54	17.58	843,058	-0.36(-2.01%)
Aug 03, 2012	17.49	18.03	17.34	17.94	707,047	+0.74(+4.30%)
Aug 02, 2012	16.20	17.53	16.19	17.20	1,401,251	+0.78(+4.75%)
Aug 01, 2012	16.40	16.80	16.10	16.42	2,438,984	+0.92(+5.94%)
Jul 31, 2012	15.33	15.91	15.31	15.50	990,379	+0.10(+0.65%)
Jul 30, 2012	15.60	15.97	15.14	15.40	820,877	-0.13(-0.84%)
Jul 27, 2012	15.90	16.27	14.94	15.53	1,381,496	-0.02(-0.13%)
Jul 26, 2012	18.19	18.60	14.11	15.55	3,254,360	-2.26(-12.69%)
Jul 25, 2012	17.42	17.99	17.33	17.81	335,968	+0.51(+2.95%)
Jul 24, 2012	18.13	18.13	17.18	17.30	515,881	-0.75(-4.16%)
Jul 23, 2012	18.30	18.30	17.35	18.05	472,020	-0.75(-3.99%)
Jul 20, 2012	19.04	19.16	18.34	18.80	412,730	-0.47(-2.44%)
Jul 19, 2012	19.00	19.35	18.79	19.27	379,447	+0.45(+2.39%)
Jul 18, 2012	18.60	19.34	18.49	18.82	617,610	+0.10(+0.54%)
Jul 17, 2012	17.82	18.84	17.38	18.72	568,921	+1.08(+6.11%)
Jul 16, 2012	18.08	18.18	17.48	17.64	337,430	-0.44(-2.43%)
Jul 13, 2012	17.99	18.24	17.83	18.08	414,049	+0.18(+1.01%)
Jul 12, 2012	17.25	18.07	16.61	17.90	893,246	+0.46(+2.64%)
Jul 11, 2012	18.17	18.76	17.26	17.44	597,884	-0.73(-4.02%)
Jul 10, 2012	19.23	19.50	17.91	18.17	689,715	-0.91(-4.77%)
Jul 09, 2012	18.83	19.23	18.29	19.08	389,678	+0.16(+0.85%)
Jul 06, 2012	19.09	19.18	18.65	18.92	258,647	-0.34(-1.77%)
Jul 05, 2012	18.68	19.72	18.68	19.26	878,250	+0.55(+2.94%)
Jul 03, 2012	18.72	19.02	18.62	18.71	344,273	-0.04(-0.19%)
Jul 02, 2012	18.56	18.81	18.05	18.75	555,052	+0.48(+2.60%)
Jun 29, 2012	18.28	18.53	17.95	18.27	601,247	+0.56(+3.16%)
Jun 28, 2012	18.36	18.50	17.09	17.71	774,337	-0.80(-4.32%)
Jun 27, 2012	18.88	18.96	18.44	18.51	351,786	-0.28(-1.49%)
Jun 26, 2012	18.98	19.21	18.77	18.79	722,172	-0.06(-0.32%)
Jun 25, 2012	18.78	19.00	18.24	18.85	892,155	+0.11(+0.59%)
Jun 22, 2012	17.79	18.80	17.70	18.74	1,601,364	+0.98(+5.52%)
Jun 21, 2012	18.71	18.71	17.57	17.76	807,603	-1.03(-5.48%)
Jun 20, 2012	18.87	19.00	18.27	18.79	717,924	+0.04(+0.21%)
Jun 19, 2012	18.52	19.11	18.34	18.75	1,316,568	+0.44(+2.40%)
Jun 18, 2012	17.40	18.53	17.00	18.31	1,120,518	+0.96(+5.53%)
Jun 15, 2012	17.00	17.43	16.91	17.35	739,798	+0.41(+2.42%)
Jun 14, 2012	16.96	17.00	16.64	16.94	410,677	-0.03(-0.18%)
Jun 13, 2012	17.20	17.53	16.73	16.97	1,088,862	+0.07(+0.41%)
Jun 12, 2012	16.59	17.00	16.58	16.90	474,497	+0.24(+1.44%)
Jun 11, 2012	17.22	17.23	16.56	16.66	572,681	-0.24(-1.42%)
Jun 08, 2012	16.32	17.00	16.10	16.90	452,570	+0.48(+2.92%)
Jun 07, 2012	17.14	17.24	16.32	16.42	631,416	-0.43(-2.55%)
Jun 06, 2012	15.79	17.16	15.79	16.85	1,397,477	+1.17(+7.46%)
Jun 05, 2012	15.15	15.70	15.05	15.68	436,136	+0.51(+3.36%)
Jun 04, 2012	15.28	15.57	14.66	15.17	914,350	-0.10(-0.65%)
Jun 01, 2012	15.51	16.01	15.17	15.27	785,976	-0.65(-4.08%)
May 31, 2012	15.85	16.00	15.15	15.92	1,805,590	+0.08(+0.51%)
May 30, 2012	16.07	16.07	15.59	15.84	863,537	-0.36(-2.22%)
May 29, 2012	15.51	16.39	15.39	16.20	992,142	+0.91(+5.95%)
May 25, 2012	15.16	15.50	15.09	15.29	244,266	+0.08(+0.53%)
May 24, 2012	15.50	15.58	14.95	15.21	418,047	-0.13(-0.85%)
May 23, 2012	14.92	15.41	14.75	15.34	365,245	+0.21(+1.39%)
May 22, 2012	15.54	15.70	14.90	15.13	577,640	-0.45(-2.89%)
May 21, 2012	15.20	15.68	14.95	15.58	861,054	+0.57(+3.80%)
May 18, 2012	14.82	15.20	14.75	15.01	755,389	+0.26(+1.76%)
May 17, 2012	15.10	15.28	14.74	14.75	533,247	-0.32(-2.12%)
May 16, 2012	15.44	15.47	15.05	15.07	367,213	-0.22(-1.44%)
May 15, 2012	14.93	15.41	14.90	15.29	757,827	+0.28(+1.87%)
May 14, 2012	14.86	15.08	14.86	15.01	828,950	+0.08(+0.54%)
May 11, 2012	15.01	15.25	14.90	14.93	4,635,276	-0.58(-3.74%)
May 10, 2012	15.93	15.93	15.41	15.51	611,464	-0.25(-1.59%)
May 09, 2012	15.80	16.09	15.60	15.76	722,202	-0.26(-1.62%)
May 08, 2012	15.17	16.20	14.85	16.02	857,827	+0.12(+0.75%)
May 07, 2012	15.98	16.14	15.80	15.90	406,856	-0.21(-1.30%)
May 04, 2012	15.85	16.20	15.59	16.11	702,838	+0.08(+0.50%)
May 03, 2012	15.35	16.33	15.02	16.03	1,231,484	+0.64(+4.16%)
May 02, 2012	14.50	16.43	14.24	15.39	2,807,283	+2.53(+19.67%)
May 01, 2012	12.79	13.23	12.69	12.86	262,218	-0.09(-0.69%)
Apr 30, 2012	13.57	13.67	12.90	12.95	345,143	-0.76(-5.54%)
Apr 27, 2012	13.10	13.75	12.96	13.71	211,315	+0.60(+4.58%)
Apr 26, 2012	13.12	13.30	12.98	13.11	184,863	-0.05(-0.38%)
Apr 25, 2012	13.13	13.24	12.78	13.16	340,087	+0.29(+2.25%)
Apr 24, 2012	13.29	13.32	12.43	12.87	344,375	-0.45(-3.38%)
Apr 23, 2012	13.23	13.44	12.77	13.32	292,982	-0.26(-1.91%)
Apr 20, 2012	13.94	13.94	13.52	13.58	248,989	-0.09(-0.66%)
Apr 19, 2012	14.01	14.16	13.50	13.67	207,574	-0.34(-2.43%)
Apr 18, 2012	14.15	14.40	13.94	14.01	345,219	-0.29(-2.03%)
Apr 17, 2012	14.20	14.45	14.08	14.30	177,046	+0.28(+2.00%)
Apr 16, 2012	14.18	14.18	13.65	14.02	202,661	-0.08(-0.57%)
Apr 13, 2012	14.27	14.43	14.05	14.10	157,356	-0.28(-1.95%)
Apr 12, 2012	13.80	14.59	13.80	14.38	266,559	+0.78(+5.74%)
Apr 11, 2012	13.73	13.86	13.41	13.60	159,836	+0.08(+0.59%)
Apr 10, 2012	13.95	14.21	13.49	13.52	170,758	-0.43(-3.08%)
Apr 09, 2012	13.75	14.10	13.27	13.95	232,478	-0.15(-1.06%)
Apr 05, 2012	14.14	14.47	13.99	14.10	197,469	-0.10(-0.70%)
Apr 04, 2012	14.46	14.52	13.95	14.20	254,388	-0.51(-3.47%)
Apr 03, 2012	15.11	15.40	14.62	14.71	360,251	-0.06(-0.41%)
Apr 02, 2012	14.38	14.82	14.31	14.77	166,575	+0.34(+2.36%)
Mar 30, 2012	14.70	14.99	14.17	14.43	245,148	-0.07(-0.48%)
Mar 29, 2012	14.81	14.97	14.25	14.50	237,633	-0.50(-3.33%)
Mar 28, 2012	15.31	15.49	14.82	15.00	218,137	-0.30(-1.96%)
Mar 27, 2012	15.48	15.55	15.20	15.30	237,563	-0.19(-1.23%)
Mar 26, 2012	15.42	15.55	15.25	15.49	228,711	+0.35(+2.31%)
Mar 23, 2012	15.05	15.26	14.88	15.14	120,795	+0.08(+0.53%)
Mar 22, 2012	14.91	15.10	14.79	15.06	251,643	-0.07(-0.46%)
Mar 21, 2012	15.05	15.36	14.83	15.13	202,032	+0.15(+1.00%)
Mar 20, 2012	15.16	15.17	14.80	14.98	254,320	-0.27(-1.77%)
Mar 19, 2012	15.01	15.50	14.94	15.25	397,923	+0.26(+1.73%)
Mar 16, 2012	14.70	15.14	14.55	14.99	405,814	+0.38(+2.60%)
Mar 15, 2012	14.22	14.88	14.17	14.61	450,323	+0.39(+2.74%)
Mar 14, 2012	13.93	14.31	13.84	14.22	267,841	+0.28(+2.01%)
Mar 13, 2012	13.37	13.98	13.25	13.94	227,707	+0.76(+5.77%)
Mar 12, 2012	13.61	13.80	13.16	13.18	178,195	-0.44(-3.23%)
Mar 09, 2012	12.92	13.86	12.92	13.62	215,876	+0.70(+5.42%)
Mar 08, 2012	12.91	13.00	12.61	12.92	90,075	+0.18(+1.41%)
Mar 07, 2012	12.75	12.92	12.60	12.74	125,699	+0.04(+0.31%)
Mar 06, 2012	13.13	13.26	12.22	12.70	388,026	-0.66(-4.94%)
Mar 05, 2012	13.40	13.61	13.17	13.36	124,186	-0.14(-1.04%)
Mar 02, 2012	13.67	13.78	13.20	13.50	288,184	-0.21(-1.53%)
Mar 01, 2012	13.40	14.09	13.14	13.71	224,310	+0.47(+3.55%)
Feb 29, 2012	13.90	14.21	13.24	13.24	201,197	-0.58(-4.20%)
Feb 28, 2012	14.30	14.30	13.62	13.82	448,499	-0.47(-3.29%)
Feb 27, 2012	14.15	14.64	14.05	14.29	189,921	-0.06(-0.42%)
Feb 24, 2012	13.76	14.45	13.76	14.35	289,243	+0.61(+4.44%)
Feb 23, 2012	13.23	13.82	13.19	13.74	206,706	+0.50(+3.78%)
Feb 22, 2012	13.58	13.58	13.17	13.24	270,069	-0.42(-3.07%)
Feb 21, 2012	13.93	13.98	13.40	13.66	401,203	-0.24(-1.73%)
Feb 17, 2012	13.95	14.90	13.69	13.90	1,057,010	+0.55(+4.12%)
Feb 16, 2012	13.13	13.40	13.05	13.35	362,923	+0.22(+1.68%)
Feb 15, 2012	13.24	13.34	12.97	13.13	306,067	-0.11(-0.83%)
Feb 14, 2012	13.06	13.28	12.76	13.24	209,161	+0.10(+0.76%)
Feb 13, 2012	13.16	13.33	12.88	13.14	231,456	+0.24(+1.86%)
Feb 10, 2012	12.80	13.16	12.52	12.90	90,911	-0.13(-1.00%)
Feb 09, 2012	13.31	13.31	12.98	13.03	97,565	-0.26(-1.96%)
Feb 08, 2012	13.06	13.31	12.82	13.29	141,142	+0.23(+1.76%)
Feb 07, 2012	13.25	13.33	12.90	13.06	128,795	-0.23(-1.73%)
Feb 06, 2012	13.60	13.71	13.05	13.29	226,948	-0.38(-2.78%)
Feb 03, 2012	13.44	13.68	13.29	13.67	179,305	+0.50(+3.80%)
Feb 02, 2012	13.47	13.65	13.05	13.17	174,569	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.