Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.14	18.40	17.64	18.15	383,609	+0.08(+0.44%)
Feb 26, 2016	17.76	18.21	17.76	18.07	439,513	+0.48(+2.73%)
Feb 25, 2016	17.67	17.87	17.21	17.59	459,534	+0.00(+0.00%)
Feb 24, 2016	17.55	17.88	17.31	17.59	486,391	-0.02(-0.11%)
Feb 23, 2016	17.62	17.87	17.47	17.61	256,551	-0.14(-0.79%)
Feb 22, 2016	18.05	18.15	17.63	17.75	311,848	-0.07(-0.39%)
Feb 19, 2016	17.69	18.14	17.65	17.82	344,308	+0.13(+0.73%)
Feb 18, 2016	17.56	17.95	17.43	17.69	359,495	+0.22(+1.26%)
Feb 17, 2016	17.49	18.10	17.36	17.47	548,531	+0.20(+1.16%)
Feb 16, 2016	17.60	17.67	17.10	17.27	685,984	-0.69(-3.84%)
Feb 12, 2016	17.25	17.96	17.96	17.96	1,151,800	+1.72(+10.59%)
Feb 11, 2016	16.11	16.40	15.71	16.24	615,883	-0.16(-0.98%)
Feb 10, 2016	16.32	16.86	16.18	16.40	350,624	+0.26(+1.61%)
Feb 09, 2016	16.20	16.72	15.86	16.14	289,203	-0.27(-1.65%)
Feb 08, 2016	16.76	16.76	16.11	16.41	395,566	-0.51(-3.01%)
Feb 05, 2016	18.18	18.18	16.76	16.92	393,531	-1.30(-7.14%)
Feb 04, 2016	18.00	18.51	17.77	18.22	245,411	+0.15(+0.83%)
Feb 03, 2016	18.37	18.37	17.51	18.07	323,918	-0.15(-0.82%)
Feb 02, 2016	18.71	18.94	18.00	18.22	384,834	-0.66(-3.50%)
Feb 01, 2016	18.64	19.00	18.47	18.88	274,266	+0.05(+0.27%)
Jan 29, 2016	18.48	18.84	18.48	18.83	238,613	+0.34(+1.84%)
Jan 28, 2016	18.60	18.84	18.24	18.49	305,509	+0.11(+0.60%)
Jan 27, 2016	18.67	19.01	18.14	18.38	347,228	-0.41(-2.18%)
Jan 26, 2016	18.72	18.99	18.33	18.79	277,559	+0.19(+1.02%)
Jan 25, 2016	18.76	18.79	18.46	18.60	334,881	-0.20(-1.06%)
Jan 22, 2016	18.52	18.88	18.39	18.80	384,404	+0.50(+2.73%)
Jan 21, 2016	18.00	18.57	17.60	18.30	394,119	+0.38(+2.12%)
Jan 20, 2016	17.91	18.40	17.05	17.92	537,621	-0.19(-1.05%)
Jan 19, 2016	18.78	19.08	17.86	18.11	455,308	+0.15(+0.84%)
Jan 15, 2016	17.87	17.96	17.96	17.96	469,100	-0.39(-2.13%)
Jan 14, 2016	18.23	18.55	17.88	18.35	256,655	+0.20(+1.10%)
Jan 13, 2016	18.80	18.91	18.07	18.15	269,523	-0.52(-2.79%)
Jan 12, 2016	18.88	18.97	18.40	18.67	271,023	-0.03(-0.16%)
Jan 11, 2016	18.59	18.87	17.84	18.70	390,676	+0.17(+0.92%)
Jan 08, 2016	18.79	19.01	18.50	18.53	351,774	-0.07(-0.38%)
Jan 07, 2016	19.08	19.16	18.54	18.60	292,327	-0.87(-4.47%)
Jan 06, 2016	19.02	19.50	18.90	19.47	484,898	+0.28(+1.46%)
Jan 05, 2016	19.99	20.17	19.03	19.19	394,958	-0.67(-3.37%)
Jan 04, 2016	19.71	20.08	19.21	19.86	587,148	-0.15(-0.75%)
Dec 31, 2015	20.23	20.01	20.01	20.01	381,800	-0.34(-1.67%)
Dec 30, 2015	21.00	21.00	20.33	20.35	306,772	-0.55(-2.63%)
Dec 29, 2015	20.74	20.95	20.66	20.90	201,629	+0.18(+0.87%)
Dec 28, 2015	20.76	20.85	20.52	20.72	196,931	-0.20(-0.96%)
Dec 24, 2015	20.89	20.92	20.92	20.92	89,200	+0.11(+0.53%)
Dec 23, 2015	21.15	21.15	20.64	20.81	337,074	-0.13(-0.62%)
Dec 22, 2015	20.96	21.07	20.50	20.94	283,797	+0.07(+0.34%)
Dec 21, 2015	21.23	21.30	20.39	20.87	470,180	-0.19(-0.90%)
Dec 18, 2015	22.46	22.47	21.01	21.06	1,072,142	-1.53(-6.77%)
Dec 17, 2015	22.94	23.08	22.47	22.59	241,916	-0.19(-0.83%)
Dec 16, 2015	22.90	23.10	22.66	22.78	272,548	-0.07(-0.31%)
Dec 15, 2015	22.99	23.02	22.63	22.85	286,863	+0.07(+0.31%)
Dec 14, 2015	22.55	23.11	22.55	22.78	406,029	+0.31(+1.38%)
Dec 11, 2015	22.69	22.97	22.35	22.47	399,311	-0.61(-2.64%)
Dec 10, 2015	23.28	23.29	22.76	23.08	255,737	-0.19(-0.82%)
Dec 09, 2015	23.91	24.13	23.06	23.27	198,746	-0.60(-2.51%)
Dec 08, 2015	23.56	24.22	23.35	23.87	216,576	+0.05(+0.21%)
Dec 07, 2015	24.15	24.15	23.48	23.82	206,309	-0.40(-1.65%)
Dec 04, 2015	24.00	24.43	23.93	24.22	202,106	+0.20(+0.83%)
Dec 03, 2015	24.40	24.54	23.68	24.02	185,083	-0.33(-1.36%)
Dec 02, 2015	24.20	24.62	24.20	24.35	366,007	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.