Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.04	45.65	44.93	45.25	351,999	+0.15(+0.33%)
Oct 28, 2010	45.27	45.36	44.60	45.10	550,078	+0.02(+0.04%)
Oct 27, 2010	45.00	45.19	44.77	45.08	574,868	-0.36(-0.79%)
Oct 25, 2010	44.49	45.61	44.49	45.44	801,385	+0.11(+0.24%)
Oct 22, 2010	45.42	45.69	45.23	45.33	382,643	+0.13(+0.29%)
Oct 21, 2010	45.22	45.60	44.79	45.20	277,637	+0.15(+0.33%)
Oct 20, 2010	45.01	45.30	44.74	45.05	340,107	+0.18(+0.40%)
Oct 19, 2010	45.44	46.03	44.59	44.87	496,201	-1.22(-2.65%)
Oct 18, 2010	45.50	46.19	45.03	46.09	673,469	+0.50(+1.10%)
Oct 15, 2010	45.51	45.74	44.91	45.59	449,939	+0.50(+1.11%)
Oct 14, 2010	45.37	45.64	44.67	45.09	579,093	-0.41(-0.90%)
Oct 13, 2010	44.61	45.65	44.04	45.50	1,163,130	+1.11(+2.50%)
Oct 12, 2010	42.87	44.56	42.71	44.39	1,252,858	+1.65(+3.86%)
Oct 11, 2010	41.81	43.01	41.65	42.74	994,519	+1.13(+2.72%)
Oct 08, 2010	41.20	41.64	40.63	41.61	945,631	+0.40(+0.97%)
Oct 07, 2010	41.51	41.51	40.88	41.21	384,151	-0.18(-0.43%)
Oct 06, 2010	42.32	42.64	41.34	41.39	651,026	-1.17(-2.75%)
Oct 05, 2010	41.83	42.77	41.83	42.56	824,872	+1.27(+3.08%)
Oct 04, 2010	41.27	42.14	41.05	41.29	408,672	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.