Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.362 | 1.362 | 1.288 | 1.294 | 249,724 | -0.07(-5.05%) |
Aug 29, 2002 | 1.259 | 1.366 | 1.228 | 1.363 | 573,200 | +0.09(+6.92%) |
Aug 28, 2002 | 1.373 | 1.373 | 1.260 | 1.274 | 478,980 | -0.10(-7.15%) |
Aug 27, 2002 | 1.492 | 1.499 | 1.364 | 1.373 | 258,800 | -0.13(-8.46%) |
Aug 26, 2002 | 1.467 | 1.512 | 1.416 | 1.499 | 326,576 | +0.04(+2.61%) |
Aug 23, 2002 | 1.461 | 1.478 | 1.433 | 1.461 | 390,824 | -0.02(-1.52%) |
Aug 22, 2002 | 1.468 | 1.484 | 1.444 | 1.484 | 234,604 | +0.03(+2.33%) |
Aug 21, 2002 | 1.443 | 1.466 | 1.433 | 1.450 | 238,800 | +0.01(+0.52%) |
Aug 20, 2002 | 1.413 | 1.461 | 1.381 | 1.442 | 279,200 | +0.11(+7.95%) |
Aug 16, 2002 | 1.316 | 1.336 | 1.266 | 1.336 | 215,200 | +0.02(+1.33%) |
Aug 15, 2002 | 1.317 | 1.334 | 1.289 | 1.319 | 452,744 | +0.01(+0.48%) |
Aug 14, 2002 | 1.354 | 1.363 | 1.296 | 1.312 | 1,046,000 | -0.06(-4.11%) |
Aug 13, 2002 | 1.400 | 1.406 | 1.341 | 1.369 | 542,692 | -0.04(-2.71%) |
Aug 12, 2002 | 1.354 | 1.424 | 1.286 | 1.407 | 438,400 | +0.05(+3.88%) |
Aug 07, 2002 | 1.318 | 1.355 | 1.278 | 1.354 | 257,200 | +0.07(+5.81%) |
Aug 06, 2002 | 1.206 | 1.298 | 1.206 | 1.280 | 379,460 | +0.06(+4.59%) |
Aug 05, 2002 | 1.285 | 1.309 | 1.224 | 1.224 | 276,960 | -0.05(-3.92%) |
Aug 02, 2002 | 1.328 | 1.328 | 1.271 | 1.274 | 255,684 | -0.05(-3.82%) |
Aug 01, 2002 | 1.309 | 1.373 | 1.297 | 1.324 | 468,000 | +0.02(+1.72%) |
Jul 31, 2002 | 1.339 | 1.339 | 1.274 | 1.302 | 731,600 | -0.01(-0.76%) |
Jul 30, 2002 | 1.303 | 1.312 | 1.257 | 1.312 | 767,200 | +0.01(+0.39%) |
Jul 29, 2002 | 1.291 | 1.322 | 1.256 | 1.307 | 616,000 | +0.01(+0.48%) |
Jul 26, 2002 | 1.238 | 1.301 | 1.238 | 1.301 | 458,400 | +0.05(+4.21%) |
Jul 25, 2002 | 1.200 | 1.248 | 1.169 | 1.248 | 1,191,200 | +0.05(+4.34%) |
Jul 24, 2002 | 1.133 | 1.221 | 1.119 | 1.196 | 73,320,000 | +0.04(+3.46%) |
Jul 23, 2002 | 1.070 | 1.188 | 1.066 | 1.156 | 727,600 | +0.10(+9.40%) |
Jul 22, 2002 | 1.059 | 1.070 | 1.047 | 1.057 | 398,000 | -0.00(-0.12%) |
Jul 19, 2002 | 1.056 | 1.081 | 1.041 | 1.058 | 449,600 | -0.02(-1.45%) |
Jul 17, 2002 | 1.066 | 1.125 | 1.060 | 1.074 | 145,600 | +0.02(+1.66%) |
Jul 12, 2002 | 1.084 | 1.125 | 1.028 | 1.056 | 475,200 | -0.05(-4.25%) |
Jul 11, 2002 | 1.099 | 1.125 | 1.062 | 1.103 | 640,400 | +0.00(+0.34%) |
Jul 10, 2002 | 1.134 | 1.136 | 1.063 | 1.099 | 224,000 | -0.02(-1.73%) |
Jul 09, 2002 | 1.134 | 1.156 | 1.104 | 1.119 | 1,153,200 | -0.03(-2.56%) |
Jul 08, 2002 | 1.169 | 1.169 | 1.148 | 1.148 | 678,800 | -0.02(-1.82%) |
Jul 05, 2002 | 1.158 | 1.181 | 1.104 | 1.169 | 379,200 | +0.02(+1.68%) |
Jul 04, 2002 | 1.094 | 1.158 | 1.042 | 1.150 | 616,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.094 | 1.158 | 1.042 | 1.150 | 616,400 | +0.04(+3.95%) |
Jul 02, 2002 | 1.140 | 1.152 | 1.077 | 1.106 | 341,600 | -0.02(-1.61%) |
Jul 01, 2002 | 1.230 | 1.246 | 1.116 | 1.124 | 740,800 | -0.13(-10.50%) |
Jun 28, 2002 | 1.244 | 1.262 | 1.206 | 1.256 | 1,348,800 | +0.01(+0.60%) |
Jun 27, 2002 | 1.209 | 1.250 | 1.159 | 1.249 | 446,800 | +0.10(+8.82%) |
Jun 26, 2002 | 1.137 | 1.178 | 1.050 | 1.147 | 625,200 | -0.04(-3.37%) |
Jun 25, 2002 | 1.200 | 1.253 | 1.188 | 1.188 | 1,000,000 | -0.13(-10.04%) |
Jun 21, 2002 | 1.434 | 1.449 | 1.410 | 1.320 | 1,227,600 | -0.09(-6.22%) |
Jun 20, 2002 | 1.399 | 1.463 | 1.366 | 1.407 | 498,800 | -0.00(-0.09%) |
Jun 19, 2002 | 1.362 | 1.409 | 1.344 | 1.409 | 1,207,200 | +0.02(+1.26%) |
Jun 18, 2002 | 1.494 | 1.494 | 1.379 | 1.391 | 603,600 | -0.08(-5.68%) |
Jun 17, 2002 | 1.444 | 1.506 | 1.443 | 1.475 | 486,000 | +0.03(+2.25%) |
Jun 14, 2002 | 1.472 | 1.472 | 1.400 | 1.442 | 748,000 | -0.02(-1.58%) |
Jun 12, 2002 | 1.536 | 1.536 | 1.413 | 1.466 | 512,800 | -0.05(-3.10%) |
Jun 11, 2002 | 1.562 | 1.585 | 1.506 | 1.512 | 205,600 | -0.05(-3.01%) |
Jun 10, 2002 | 1.566 | 1.647 | 1.559 | 1.559 | 306,000 | -0.01(-0.48%) |
Jun 07, 2002 | 1.531 | 1.592 | 1.531 | 1.567 | 337,600 | +0.00(+0.28%) |
Jun 06, 2002 | 1.630 | 1.642 | 1.562 | 1.562 | 394,400 | -0.09(-5.34%) |