Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.344 | 1.344 | 1.279 | 1.288 | 76,000 | -0.05(-3.87%) |
Nov 27, 2002 | 1.337 | 1.351 | 1.322 | 1.339 | 264,800 | +0.01(+1.09%) |
Nov 26, 2002 | 1.341 | 1.347 | 1.280 | 1.325 | 161,600 | -0.02(-1.40%) |
Nov 25, 2002 | 1.291 | 1.372 | 1.290 | 1.344 | 454,800 | +0.03(+2.38%) |
Nov 22, 2002 | 1.284 | 1.316 | 1.208 | 1.312 | 230,000 | +0.00(+0.05%) |
Nov 21, 2002 | 1.239 | 1.312 | 1.231 | 1.312 | 296,400 | +0.06(+5.00%) |
Nov 20, 2002 | 1.213 | 1.250 | 1.212 | 1.249 | 323,200 | +0.04(+3.09%) |
Nov 19, 2002 | 1.234 | 1.234 | 1.192 | 1.212 | 213,200 | -0.00(-0.10%) |
Nov 18, 2002 | 1.248 | 1.267 | 1.197 | 1.213 | 171,600 | -0.04(-2.95%) |
Nov 15, 2002 | 1.247 | 1.278 | 1.247 | 1.250 | 204,800 | -0.00(-0.30%) |
Nov 14, 2002 | 1.191 | 1.258 | 1.191 | 1.254 | 477,600 | +0.04(+3.56%) |
Nov 13, 2002 | 1.225 | 1.249 | 1.177 | 1.211 | 157,200 | -0.03(-2.76%) |
Nov 12, 2002 | 1.156 | 1.248 | 1.154 | 1.245 | 241,200 | +0.08(+6.41%) |
Nov 11, 2002 | 1.256 | 1.294 | 1.156 | 1.170 | 367,200 | -0.09(-7.10%) |
Nov 08, 2002 | 1.289 | 1.297 | 1.256 | 1.259 | 241,600 | -0.03(-2.28%) |
Nov 07, 2002 | 1.344 | 1.344 | 1.284 | 1.289 | 788,400 | -0.04(-2.96%) |
Nov 06, 2002 | 1.300 | 1.344 | 1.288 | 1.328 | 603,200 | +0.03(+2.12%) |
Nov 05, 2002 | 1.316 | 1.316 | 1.269 | 1.301 | 168,400 | -0.03(-1.89%) |
Nov 04, 2002 | 1.248 | 1.383 | 1.247 | 1.326 | 706,800 | +0.08(+6.42%) |
Nov 01, 2002 | 1.210 | 1.247 | 1.196 | 1.246 | 392,800 | +0.02(+1.68%) |
Oct 31, 2002 | 1.201 | 1.225 | 1.190 | 1.225 | 476,800 | +0.03(+2.40%) |
Oct 30, 2002 | 1.167 | 1.208 | 1.154 | 1.196 | 136,000 | +0.04(+3.80%) |
Oct 29, 2002 | 1.221 | 1.222 | 1.137 | 1.153 | 407,200 | -0.08(-6.16%) |
Oct 28, 2002 | 1.216 | 1.241 | 1.196 | 1.228 | 207,200 | +0.01(+1.13%) |
Oct 25, 2002 | 1.168 | 1.216 | 1.160 | 1.214 | 280,996 | +0.05(+3.96%) |
Oct 24, 2002 | 1.236 | 1.236 | 1.014 | 1.168 | 1,699,948 | -0.06(-4.55%) |
Oct 23, 2002 | 1.210 | 1.239 | 1.210 | 1.224 | 377,108 | -0.01(-0.96%) |
Oct 22, 2002 | 1.212 | 1.238 | 1.166 | 1.236 | 331,200 | +0.02(+1.75%) |
Oct 21, 2002 | 1.134 | 1.218 | 1.131 | 1.214 | 420,400 | +0.08(+6.82%) |
Oct 18, 2002 | 1.114 | 1.171 | 1.096 | 1.137 | 335,600 | +0.03(+2.61%) |
Oct 17, 2002 | 1.039 | 1.111 | 1.038 | 1.108 | 152,000 | +0.08(+7.89%) |
Oct 16, 2002 | 1.064 | 1.068 | 1.007 | 1.027 | 286,400 | -0.05(-4.63%) |
Oct 15, 2002 | 1.051 | 1.114 | 1.046 | 1.077 | 259,200 | +0.04(+4.06%) |
Oct 14, 2002 | 0.9969 | 1.050 | 0.9844 | 1.035 | 158,800 | +0.04(+3.81%) |
Oct 11, 2002 | 0.9719 | 1.009 | 0.9613 | 0.9969 | 260,800 | +0.03(+3.04%) |
Oct 10, 2002 | 0.9031 | 0.9712 | 0.9025 | 0.9675 | 1,273,600 | +0.07(+7.43%) |
Oct 09, 2002 | 0.9906 | 0.9956 | 0.9231 | 0.9006 | 2,310,000 | -0.11(-11.15%) |
Oct 08, 2002 | 0.9444 | 1.024 | 0.9444 | 1.014 | 445,200 | +0.08(+8.05%) |
Oct 07, 2002 | 0.8594 | 0.9744 | 0.8594 | 0.9381 | 1,192,920 | +0.06(+7.14%) |
Oct 04, 2002 | 0.9281 | 0.9281 | 0.8500 | 0.8756 | 931,400 | -0.05(-5.15%) |
Oct 03, 2002 | 0.9475 | 0.9663 | 0.8938 | 0.9231 | 505,760 | -0.03(-3.15%) |
Oct 02, 2002 | 0.9875 | 0.9906 | 0.9038 | 0.9531 | 1,144,800 | -0.04(-4.34%) |
Oct 01, 2002 | 1.086 | 1.086 | 0.9962 | 0.9964 | 584,800 | -0.08(-7.47%) |
Sep 30, 2002 | 1.066 | 1.081 | 1.008 | 1.077 | 2,012,076 | -0.00(-0.41%) |
Sep 27, 2002 | 1.175 | 1.188 | 1.063 | 1.081 | 3,430,400 | -0.10(-8.28%) |
Sep 26, 2002 | 1.119 | 1.205 | 1.119 | 1.179 | 491,200 | +0.05(+4.72%) |
Sep 25, 2002 | 1.087 | 1.141 | 1.087 | 1.126 | 435,600 | +0.03(+2.33%) |
Sep 24, 2002 | 1.073 | 1.107 | 1.066 | 1.100 | 394,800 | +0.00(+0.29%) |
Sep 23, 2002 | 1.096 | 1.111 | 1.081 | 1.097 | 401,200 | -0.02(-1.52%) |
Sep 20, 2002 | 1.121 | 1.123 | 1.066 | 1.114 | 813,156 | +0.05(+4.58%) |
Sep 19, 2002 | 1.117 | 1.120 | 1.062 | 1.065 | 2,042,800 | -0.07(-6.32%) |
Sep 18, 2002 | 1.212 | 1.213 | 1.111 | 1.137 | 601,428 | -0.07(-6.14%) |
Sep 17, 2002 | 1.312 | 1.312 | 1.211 | 1.211 | 367,844 | -0.12(-8.76%) |
Sep 16, 2002 | 1.390 | 1.406 | 1.316 | 1.327 | 1,358,800 | -0.09(-6.64%) |
Sep 13, 2002 | 1.365 | 1.428 | 1.349 | 1.422 | 191,960 | +0.04(+2.94%) |
Sep 12, 2002 | 1.367 | 1.394 | 1.346 | 1.381 | 225,600 | -0.01(-0.63%) |
Sep 11, 2002 | 1.439 | 1.472 | 1.390 | 1.390 | 224,400 | -0.05(-3.18%) |
Sep 10, 2002 | 1.381 | 1.459 | 1.381 | 1.436 | 330,000 | +0.03(+1.91%) |
Sep 09, 2002 | 1.337 | 1.409 | 1.312 | 1.409 | 283,200 | +0.06(+4.26%) |
Sep 06, 2002 | 1.292 | 1.381 | 1.281 | 1.351 | 465,072 | +0.08(+6.55%) |
Sep 05, 2002 | 1.313 | 1.319 | 1.255 | 1.268 | 380,400 | -0.04(-3.38%) |
Sep 04, 2002 | 1.209 | 1.341 | 1.209 | 1.312 | 586,672 | +0.10(+8.30%) |
Sep 03, 2002 | 1.286 | 1.286 | 1.197 | 1.212 | 518,128 | -0.08(-6.33%) |
Aug 30, 2002 | 1.362 | 1.362 | 1.288 | 1.294 | 249,724 | -0.07(-5.05%) |
Aug 29, 2002 | 1.259 | 1.366 | 1.228 | 1.363 | 573,200 | +0.09(+6.92%) |
Aug 28, 2002 | 1.373 | 1.373 | 1.260 | 1.274 | 478,980 | -0.10(-7.15%) |
Aug 27, 2002 | 1.492 | 1.499 | 1.364 | 1.373 | 258,800 | -0.13(-8.46%) |
Aug 26, 2002 | 1.467 | 1.512 | 1.416 | 1.499 | 326,576 | +0.04(+2.61%) |
Aug 23, 2002 | 1.461 | 1.478 | 1.433 | 1.461 | 390,824 | -0.02(-1.52%) |
Aug 22, 2002 | 1.468 | 1.484 | 1.444 | 1.484 | 234,604 | +0.03(+2.33%) |
Aug 21, 2002 | 1.443 | 1.466 | 1.433 | 1.450 | 238,800 | +0.01(+0.52%) |
Aug 20, 2002 | 1.413 | 1.461 | 1.381 | 1.442 | 279,200 | +0.11(+7.95%) |
Aug 16, 2002 | 1.316 | 1.336 | 1.266 | 1.336 | 215,200 | +0.02(+1.33%) |
Aug 15, 2002 | 1.317 | 1.334 | 1.289 | 1.319 | 452,744 | +0.01(+0.48%) |
Aug 14, 2002 | 1.354 | 1.363 | 1.296 | 1.312 | 1,046,000 | -0.06(-4.11%) |
Aug 13, 2002 | 1.400 | 1.406 | 1.341 | 1.369 | 542,692 | -0.04(-2.71%) |
Aug 12, 2002 | 1.354 | 1.424 | 1.286 | 1.407 | 438,400 | +0.05(+3.88%) |
Aug 07, 2002 | 1.318 | 1.355 | 1.278 | 1.354 | 257,200 | +0.07(+5.81%) |
Aug 06, 2002 | 1.206 | 1.298 | 1.206 | 1.280 | 379,460 | +0.06(+4.59%) |
Aug 05, 2002 | 1.285 | 1.309 | 1.224 | 1.224 | 276,960 | -0.05(-3.92%) |
Aug 02, 2002 | 1.328 | 1.328 | 1.271 | 1.274 | 255,684 | -0.05(-3.82%) |
Aug 01, 2002 | 1.309 | 1.373 | 1.297 | 1.324 | 468,000 | +0.02(+1.72%) |
Jul 31, 2002 | 1.339 | 1.339 | 1.274 | 1.302 | 731,600 | -0.01(-0.76%) |
Jul 30, 2002 | 1.303 | 1.312 | 1.257 | 1.312 | 767,200 | +0.01(+0.39%) |
Jul 29, 2002 | 1.291 | 1.322 | 1.256 | 1.307 | 616,000 | +0.01(+0.48%) |
Jul 26, 2002 | 1.238 | 1.301 | 1.238 | 1.301 | 458,400 | +0.05(+4.21%) |
Jul 25, 2002 | 1.200 | 1.248 | 1.169 | 1.248 | 1,191,200 | +0.05(+4.34%) |
Jul 24, 2002 | 1.133 | 1.221 | 1.119 | 1.196 | 73,320,000 | +0.04(+3.46%) |
Jul 23, 2002 | 1.070 | 1.188 | 1.066 | 1.156 | 727,600 | +0.10(+9.40%) |
Jul 22, 2002 | 1.059 | 1.070 | 1.047 | 1.057 | 398,000 | -0.00(-0.12%) |
Jul 19, 2002 | 1.056 | 1.081 | 1.041 | 1.058 | 449,600 | -0.02(-1.45%) |
Jul 17, 2002 | 1.066 | 1.125 | 1.060 | 1.074 | 145,600 | +0.02(+1.66%) |
Jul 12, 2002 | 1.084 | 1.125 | 1.028 | 1.056 | 475,200 | -0.05(-4.25%) |
Jul 11, 2002 | 1.099 | 1.125 | 1.062 | 1.103 | 640,400 | +0.00(+0.34%) |
Jul 10, 2002 | 1.134 | 1.136 | 1.063 | 1.099 | 224,000 | -0.02(-1.73%) |
Jul 09, 2002 | 1.134 | 1.156 | 1.104 | 1.119 | 1,153,200 | -0.03(-2.56%) |
Jul 08, 2002 | 1.169 | 1.169 | 1.148 | 1.148 | 678,800 | -0.02(-1.82%) |
Jul 05, 2002 | 1.158 | 1.181 | 1.104 | 1.169 | 379,200 | +0.02(+1.68%) |
Jul 04, 2002 | 1.094 | 1.158 | 1.042 | 1.150 | 616,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.094 | 1.158 | 1.042 | 1.150 | 616,400 | +0.04(+3.95%) |
Jul 02, 2002 | 1.140 | 1.152 | 1.077 | 1.106 | 341,600 | -0.02(-1.61%) |
Jul 01, 2002 | 1.230 | 1.246 | 1.116 | 1.124 | 740,800 | -0.13(-10.50%) |
Jun 28, 2002 | 1.244 | 1.262 | 1.206 | 1.256 | 1,348,800 | +0.01(+0.60%) |
Jun 27, 2002 | 1.209 | 1.250 | 1.159 | 1.249 | 446,800 | +0.10(+8.82%) |
Jun 26, 2002 | 1.137 | 1.178 | 1.050 | 1.147 | 625,200 | -0.04(-3.37%) |
Jun 25, 2002 | 1.200 | 1.253 | 1.188 | 1.188 | 1,000,000 | -0.13(-10.04%) |
Jun 21, 2002 | 1.434 | 1.449 | 1.410 | 1.320 | 1,227,600 | -0.09(-6.22%) |
Jun 20, 2002 | 1.399 | 1.463 | 1.366 | 1.407 | 498,800 | -0.00(-0.09%) |
Jun 19, 2002 | 1.362 | 1.409 | 1.344 | 1.409 | 1,207,200 | +0.02(+1.26%) |
Jun 18, 2002 | 1.494 | 1.494 | 1.379 | 1.391 | 603,600 | -0.08(-5.68%) |
Jun 17, 2002 | 1.444 | 1.506 | 1.443 | 1.475 | 486,000 | +0.03(+2.25%) |
Jun 14, 2002 | 1.472 | 1.472 | 1.400 | 1.442 | 748,000 | -0.02(-1.58%) |
Jun 12, 2002 | 1.536 | 1.536 | 1.413 | 1.466 | 512,800 | -0.05(-3.10%) |
Jun 11, 2002 | 1.562 | 1.585 | 1.506 | 1.512 | 205,600 | -0.05(-3.01%) |
Jun 10, 2002 | 1.566 | 1.647 | 1.559 | 1.559 | 306,000 | -0.01(-0.48%) |
Jun 07, 2002 | 1.531 | 1.592 | 1.531 | 1.567 | 337,600 | +0.00(+0.28%) |
Jun 06, 2002 | 1.630 | 1.642 | 1.562 | 1.562 | 394,400 | -0.09(-5.34%) |
Jun 05, 2002 | 1.565 | 1.675 | 1.562 | 1.651 | 700,000 | -0.02(-1.46%) |
May 31, 2002 | 1.659 | 1.688 | 1.639 | 1.675 | 499,600 | +0.02(+1.06%) |
May 28, 2002 | 1.664 | 1.715 | 1.614 | 1.657 | 703,600 | -0.01(-0.53%) |
May 27, 2002 | 1.732 | 1.744 | 1.666 | 1.666 | 452,000 | +0.00(+0.00%) |
May 24, 2002 | 1.732 | 1.744 | 1.666 | 1.666 | 450,000 | -0.07(-3.82%) |
May 23, 2002 | 1.726 | 1.759 | 1.726 | 1.732 | 578,800 | +0.00(+0.07%) |
May 22, 2002 | 1.758 | 1.786 | 1.724 | 1.731 | 951,200 | -0.05(-2.94%) |
May 21, 2002 | 1.803 | 1.859 | 1.750 | 1.784 | 1,438,000 | -0.04(-1.99%) |
May 20, 2002 | 1.706 | 1.832 | 1.659 | 1.820 | 1,124,400 | +0.10(+6.08%) |
May 17, 2002 | 1.684 | 1.716 | 1.661 | 1.716 | 307,600 | +0.04(+2.62%) |
May 16, 2002 | 1.687 | 1.687 | 1.647 | 1.672 | 550,400 | -0.01(-0.89%) |
May 15, 2002 | 1.686 | 1.688 | 1.653 | 1.687 | 285,200 | -0.00(-0.04%) |
May 14, 2002 | 1.622 | 1.689 | 1.597 | 1.688 | 406,000 | +0.08(+4.81%) |
May 13, 2002 | 1.562 | 1.621 | 1.538 | 1.610 | 360,400 | +0.04(+2.26%) |
May 10, 2002 | 1.598 | 1.631 | 1.571 | 1.574 | 320,400 | -0.02(-1.21%) |
May 09, 2002 | 1.602 | 1.636 | 1.593 | 1.594 | 331,600 | -0.01(-0.74%) |
May 08, 2002 | 1.541 | 1.619 | 1.541 | 1.606 | 181,200 | +0.07(+4.64%) |
May 07, 2002 | 1.563 | 1.563 | 1.518 | 1.534 | 171,200 | -0.03(-2.00%) |
May 06, 2002 | 1.531 | 1.594 | 1.524 | 1.566 | 220,800 | +0.01(+0.73%) |
May 03, 2002 | 1.594 | 1.594 | 1.469 | 1.554 | 1,224,800 | -0.03(-1.70%) |
May 02, 2002 | 1.566 | 1.598 | 1.556 | 1.581 | 409,600 | +0.02(+0.96%) |
May 01, 2002 | 1.608 | 1.608 | 1.564 | 1.566 | 523,600 | -0.03(-1.73%) |
Apr 30, 2002 | 1.579 | 1.625 | 1.574 | 1.594 | 508,800 | -0.01(-0.47%) |
Apr 29, 2002 | 1.594 | 1.606 | 1.571 | 1.601 | 313,200 | -0.00(-0.12%) |
Apr 26, 2002 | 1.607 | 1.644 | 1.582 | 1.603 | 473,200 | -0.02(-1.46%) |
Apr 25, 2002 | 1.625 | 1.631 | 1.594 | 1.627 | 712,400 | +0.00(+0.23%) |
Apr 24, 2002 | 1.569 | 1.625 | 1.479 | 1.623 | 1,012,000 | +0.06(+4.05%) |
Apr 23, 2002 | 1.563 | 1.639 | 1.559 | 1.560 | 379,600 | -0.02(-1.34%) |
Apr 22, 2002 | 1.657 | 1.667 | 1.562 | 1.581 | 293,600 | -0.10(-6.16%) |
Apr 19, 2002 | 1.643 | 1.686 | 1.637 | 1.685 | 309,200 | +0.05(+3.06%) |
Apr 18, 2002 | 1.634 | 1.656 | 1.600 | 1.635 | 186,400 | +0.00(+0.04%) |
Apr 17, 2002 | 1.656 | 1.662 | 1.613 | 1.634 | 176,000 | -0.02(-1.32%) |
Apr 16, 2002 | 1.672 | 1.697 | 1.631 | 1.656 | 301,600 | -0.00(-0.08%) |
Apr 15, 2002 | 1.610 | 1.657 | 1.609 | 1.657 | 272,800 | +0.05(+2.91%) |
Apr 12, 2002 | 1.523 | 1.625 | 1.523 | 1.611 | 396,400 | +0.09(+5.96%) |
Apr 11, 2002 | 1.562 | 1.578 | 1.519 | 1.520 | 384,000 | -0.04(-2.68%) |
Apr 10, 2002 | 1.600 | 1.612 | 1.542 | 1.562 | 323,200 | -0.05(-3.18%) |
Apr 09, 2002 | 1.587 | 1.616 | 1.566 | 1.613 | 421,600 | +0.03(+1.81%) |
Apr 08, 2002 | 1.556 | 1.600 | 1.535 | 1.584 | 439,200 | +0.02(+1.04%) |
Apr 05, 2002 | 1.563 | 1.596 | 1.542 | 1.568 | 407,200 | -0.00(-0.32%) |
Apr 04, 2002 | 1.537 | 1.589 | 1.513 | 1.573 | 326,800 | +0.04(+2.44%) |
Apr 03, 2002 | 1.606 | 1.616 | 1.481 | 1.536 | 1,106,400 | -0.07(-4.14%) |
Apr 02, 2002 | 1.669 | 1.681 | 1.602 | 1.602 | 334,400 | -0.08(-4.72%) |
Apr 01, 2002 | 1.674 | 1.683 | 1.661 | 1.681 | 574,400 | -0.01(-0.74%) |
Mar 29, 2002 | 1.554 | 1.722 | 1.554 | 1.694 | 910,800 | +0.00(+0.00%) |
Mar 28, 2002 | 1.554 | 1.722 | 1.554 | 1.694 | 910,800 | +0.10(+6.53%) |
Mar 27, 2002 | 1.543 | 1.600 | 1.540 | 1.590 | 245,200 | -0.01(-0.47%) |
Mar 26, 2002 | 1.531 | 1.600 | 1.519 | 1.597 | 384,800 | +0.04(+2.49%) |
Mar 25, 2002 | 1.578 | 1.609 | 1.547 | 1.559 | 303,600 | -0.03(-1.62%) |
Mar 22, 2002 | 1.603 | 1.633 | 1.573 | 1.584 | 406,000 | -0.04(-2.54%) |
Mar 21, 2002 | 1.600 | 1.662 | 1.562 | 1.626 | 737,200 | +0.01(+0.50%) |
Mar 20, 2002 | 1.514 | 1.621 | 1.503 | 1.617 | 569,600 | +0.05(+3.48%) |
Mar 19, 2002 | 1.531 | 1.563 | 1.518 | 1.563 | 238,400 | -0.00(-0.20%) |
Mar 18, 2002 | 1.564 | 1.569 | 1.522 | 1.566 | 406,000 | -0.01(-0.75%) |
Mar 15, 2002 | 1.504 | 1.593 | 1.494 | 1.578 | 659,600 | +0.05(+3.31%) |
Mar 14, 2002 | 1.481 | 1.556 | 1.480 | 1.528 | 366,400 | +0.03(+2.22%) |
Mar 13, 2002 | 1.463 | 1.512 | 1.453 | 1.494 | 370,000 | +0.01(+0.50%) |
Mar 12, 2002 | 1.462 | 1.516 | 1.461 | 1.487 | 610,800 | -0.02(-1.29%) |
Mar 11, 2002 | 1.488 | 1.556 | 1.481 | 1.506 | 295,600 | -0.03(-2.03%) |
Mar 08, 2002 | 1.535 | 1.548 | 1.506 | 1.538 | 338,000 | +0.01(+0.41%) |
Mar 07, 2002 | 1.548 | 1.570 | 1.500 | 1.531 | 576,800 | +0.02(+1.66%) |
Mar 06, 2002 | 1.486 | 1.509 | 1.422 | 1.506 | 926,800 | +0.01(+0.46%) |
Mar 05, 2002 | 1.552 | 1.558 | 1.494 | 1.499 | 216,000 | -0.03(-2.12%) |
Mar 04, 2002 | 1.481 | 1.564 | 1.481 | 1.532 | 564,400 | +0.05(+3.64%) |
Mar 01, 2002 | 1.394 | 1.482 | 1.392 | 1.478 | 685,200 | +0.07(+4.88%) |
Feb 28, 2002 | 1.453 | 1.464 | 1.396 | 1.409 | 567,200 | -0.04(-2.59%) |
Feb 27, 2002 | 1.403 | 1.453 | 1.369 | 1.447 | 1,522,000 | +0.06(+4.33%) |
Feb 26, 2002 | 1.441 | 1.459 | 1.387 | 1.387 | 600,800 | -0.04(-2.93%) |
Feb 25, 2002 | 1.479 | 1.505 | 1.419 | 1.429 | 1,102,400 | -0.07(-4.59%) |
Feb 22, 2002 | 1.531 | 1.562 | 1.480 | 1.498 | 931,600 | -0.04(-2.80%) |
Feb 21, 2002 | 1.538 | 1.553 | 1.500 | 1.541 | 6,124,000 | +0.09(+6.39%) |
Feb 20, 2002 | 1.502 | 1.512 | 1.395 | 1.448 | 419,200 | -0.06(-3.78%) |
Feb 19, 2002 | 1.501 | 1.516 | 1.500 | 1.505 | 388,000 | -0.01(-0.37%) |
Feb 18, 2002 | 1.524 | 1.531 | 1.498 | 1.511 | 238,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.524 | 1.531 | 1.498 | 1.511 | 238,000 | +0.00(+0.25%) |
Feb 14, 2002 | 1.584 | 1.585 | 1.503 | 1.507 | 353,200 | -0.06(-4.06%) |
Feb 13, 2002 | 1.552 | 1.607 | 1.546 | 1.571 | 741,600 | +0.04(+2.36%) |
Feb 12, 2002 | 1.469 | 1.550 | 1.469 | 1.534 | 638,400 | +0.00(+0.20%) |
Feb 11, 2002 | 1.521 | 1.553 | 1.464 | 1.531 | 368,800 | -0.01(-0.37%) |
Feb 08, 2002 | 1.419 | 1.539 | 1.407 | 1.537 | 452,400 | +0.11(+7.71%) |
Feb 07, 2002 | 1.394 | 1.451 | 1.369 | 1.427 | 315,200 | +0.02(+1.47%) |
Feb 06, 2002 | 1.441 | 1.494 | 1.371 | 1.406 | 428,000 | -0.04(-2.81%) |
Feb 05, 2002 | 1.329 | 1.478 | 1.329 | 1.447 | 1,437,200 | +0.06(+4.33%) |
Feb 04, 2002 | 1.534 | 1.623 | 1.359 | 1.387 | 1,376,000 | -0.14(-9.09%) |
Feb 01, 2002 | 1.400 | 1.532 | 1.395 | 1.526 | 1,000,400 | +0.12(+8.78%) |
Jan 31, 2002 | 1.438 | 1.459 | 1.387 | 1.403 | 967,200 | -0.03(-2.39%) |
Jan 30, 2002 | 1.356 | 1.437 | 1.356 | 1.437 | 767,200 | +0.07(+4.98%) |
Jan 29, 2002 | 1.475 | 1.488 | 1.329 | 1.369 | 1,431,200 | -0.08(-5.77%) |
Jan 28, 2002 | 1.512 | 1.569 | 1.450 | 1.452 | 415,200 | -0.08(-5.07%) |
Jan 25, 2002 | 1.564 | 1.571 | 1.452 | 1.530 | 394,400 | -0.03(-1.84%) |
Jan 24, 2002 | 1.516 | 1.577 | 1.464 | 1.559 | 1,456,400 | +0.03(+1.84%) |
Jan 23, 2002 | 1.567 | 1.568 | 1.423 | 1.531 | 1,318,000 | -0.04(-2.86%) |
Jan 22, 2002 | 1.564 | 1.599 | 1.560 | 1.576 | 1,327,600 | +0.00(+0.00%) |
Jan 21, 2002 | 1.584 | 1.584 | 1.551 | 1.576 | 290,400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.584 | 1.584 | 1.551 | 1.576 | 290,400 | -0.01(-0.75%) |
Jan 17, 2002 | 1.608 | 1.614 | 1.549 | 1.587 | 938,800 | -0.01(-0.55%) |
Jan 16, 2002 | 1.627 | 1.628 | 1.585 | 1.596 | 952,000 | -0.04(-2.67%) |
Jan 15, 2002 | 1.601 | 1.655 | 1.554 | 1.640 | 520,000 | -0.00(-0.27%) |
Jan 14, 2002 | 1.569 | 1.665 | 1.521 | 1.644 | 670,400 | +0.07(+4.28%) |
Jan 11, 2002 | 1.712 | 1.744 | 1.499 | 1.577 | 1,527,200 | -0.13(-7.51%) |
Jan 10, 2002 | 1.688 | 1.706 | 1.641 | 1.705 | 328,000 | +0.16(+10.67%) |