Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.13	50.23	49.20	49.89	109,205	+0.62(+1.26%)
Oct 26, 2012	49.28	49.27	49.27	49.27	18,343	+0.10(+0.20%)
Oct 25, 2012	49.29	49.29	49.17	49.17	18,069	-0.16(-0.33%)
Oct 24, 2012	49.34	49.41	49.18	49.34	33,786	-0.05(-0.11%)
Oct 23, 2012	49.20	49.39	49.18	49.39	29,920	-0.27(-0.54%)
Oct 19, 2012	49.71	49.72	49.47	49.66	20,100	-0.10(-0.20%)
Oct 18, 2012	49.81	49.84	49.58	49.76	27,829	+0.00(+0.01%)
Oct 17, 2012	49.75	49.87	49.69	49.75	15,153	+0.25(+0.50%)
Oct 16, 2012	49.74	49.74	49.44	49.50	80,540	+0.12(+0.23%)
Oct 15, 2012	49.49	49.65	49.39	49.39	221,194	-0.10(-0.20%)
Oct 12, 2012	49.56	49.75	49.49	49.49	13,290	+0.16(+0.32%)
Oct 11, 2012	49.32	49.41	49.30	49.33	98,800	+0.04(+0.08%)
Oct 10, 2012	49.23	49.49	49.22	49.29	30,005	-0.05(-0.10%)
Oct 09, 2012	49.42	49.51	49.17	49.34	7,712	-0.09(-0.17%)
Oct 08, 2012	49.41	49.67	49.41	49.43	27,395	-0.23(-0.45%)
Oct 05, 2012	49.76	49.76	49.58	49.65	10,021	+0.07(+0.15%)
Oct 04, 2012	49.51	49.72	49.48	49.58	26,403	+0.22(+0.44%)
Oct 03, 2012	49.34	49.38	49.28	49.37	26,828	-0.10(-0.20%)
Oct 02, 2012	49.49	49.56	49.42	49.47	99,925	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.