Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.64	52.67	52.44	52.48	171,516	-0.23(-0.43%)
Aug 30, 2021	52.57	52.71	52.55	52.71	55,623	+0.09(+0.17%)
Aug 27, 2021	52.29	52.63	52.24	52.62	71,057	+0.29(+0.55%)
Aug 26, 2021	52.36	52.36	52.28	52.33	94,646	-0.15(-0.28%)
Aug 25, 2021	52.45	52.48	52.37	52.48	69,055	-0.16(-0.30%)
Aug 24, 2021	52.64	52.66	52.57	52.64	185,233	+0.06(+0.11%)
Aug 23, 2021	52.48	52.62	52.44	52.58	50,938	+0.16(+0.30%)
Aug 20, 2021	52.34	52.42	52.25	52.42	57,320	+0.08(+0.15%)
Aug 19, 2021	52.39	52.43	52.29	52.34	71,942	-0.17(-0.32%)
Aug 18, 2021	52.51	52.56	52.37	52.51	59,601	+0.00(+0.00%)
Aug 17, 2021	52.60	52.61	52.45	52.51	48,619	-0.25(-0.47%)
Aug 16, 2021	52.78	52.85	52.67	52.76	41,816	-0.11(-0.21%)
Aug 13, 2021	52.64	52.87	52.55	52.87	49,322	+0.37(+0.70%)
Aug 12, 2021	52.49	52.53	52.41	52.50	279,143	-0.11(-0.21%)
Aug 11, 2021	52.55	52.62	52.48	52.61	44,106	+0.10(+0.19%)
Aug 10, 2021	52.54	52.58	52.45	52.51	119,666	-0.05(-0.09%)
Aug 09, 2021	52.62	52.73	52.50	52.56	91,815	-0.07(-0.13%)
Aug 06, 2021	52.74	52.78	52.56	52.63	68,025	-0.46(-0.86%)
Aug 05, 2021	53.14	53.14	53.04	53.09	65,175	-0.01(-0.02%)
Aug 04, 2021	53.34	53.35	52.99	53.10	53,319	-0.08(-0.15%)
Aug 03, 2021	53.18	53.19	53.08	53.18	66,939	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.