Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.05	48.05	48.05	0	-0.18(-0.37%)
Aug 30, 2018	48.23	48.27	48.13	48.23	43,259	-0.01(-0.02%)
Aug 29, 2018	48.15	48.27	48.12	48.24	78,231	-0.12(-0.25%)
Aug 28, 2018	48.39	48.44	48.30	48.36	91,879	+0.10(+0.21%)
Aug 27, 2018	48.17	48.32	48.17	48.26	72,962	+0.04(+0.08%)
Aug 24, 2018	48.03	48.25	48.02	48.22	49,315	+0.31(+0.64%)
Aug 23, 2018	48.07	48.14	47.89	47.91	46,243	-0.35(-0.72%)
Aug 22, 2018	48.27	48.36	48.16	48.26	72,231	+0.06(+0.12%)
Aug 21, 2018	48.00	48.29	47.87	48.20	64,938	+0.27(+0.56%)
Aug 20, 2018	47.79	47.97	47.77	47.93	38,856	+0.17(+0.35%)
Aug 17, 2018	47.73	47.83	47.63	47.77	47,395	+0.23(+0.48%)
Aug 16, 2018	47.58	47.68	47.46	47.54	50,957	+0.06(+0.12%)
Aug 15, 2018	47.37	47.49	47.35	47.48	96,413	+0.01(+0.02%)
Aug 14, 2018	47.64	47.66	47.39	47.47	60,479	-0.19(-0.39%)
Aug 13, 2018	47.72	47.79	47.60	47.66	42,569	-0.07(-0.14%)
Aug 10, 2018	47.76	47.79	47.64	47.73	123,389	-0.23(-0.47%)
Aug 09, 2018	48.12	48.15	47.93	47.95	56,511	-0.25(-0.51%)
Aug 08, 2018	48.14	48.23	48.06	48.20	53,392	+0.10(+0.21%)
Aug 07, 2018	48.13	48.14	48.03	48.10	88,717	+0.07(+0.14%)
Aug 06, 2018	47.96	48.04	47.94	48.03	38,382	-0.02(-0.04%)
Aug 03, 2018	47.94	48.13	47.94	48.05	73,972	+0.04(+0.08%)
Aug 02, 2018	48.05	48.05	47.89	48.01	175,017	-0.23(-0.47%)
Aug 01, 2018	48.35	48.35	48.05	48.24	113,654	-0.20(-0.41%)
Jul 31, 2018	48.47	48.50	48.38	48.44	76,076	-0.04(-0.08%)
Jul 30, 2018	48.47	48.53	48.40	48.48	68,314	+0.02(+0.04%)
Jul 27, 2018	48.43	48.50	48.41	48.46	42,342	+0.09(+0.19%)
Jul 26, 2018	48.51	48.55	48.34	48.36	36,505	-0.36(-0.74%)
Jul 25, 2018	48.76	48.77	48.56	48.73	47,517	+0.22(+0.45%)
Jul 24, 2018	48.57	48.62	48.45	48.51	35,722	+0.00(+0.00%)
Jul 23, 2018	48.73	48.73	48.44	48.51	41,083	-0.19(-0.39%)
Jul 20, 2018	48.70	48.77	48.62	48.70	60,349	+0.25(+0.51%)
Jul 19, 2018	48.27	48.58	48.19	48.45	46,853	-0.01(-0.02%)
Jul 18, 2018	48.50	48.54	48.40	48.46	41,153	-0.09(-0.18%)
Jul 17, 2018	48.72	48.72	48.47	48.55	191,429	-0.16(-0.33%)
Jul 16, 2018	48.69	48.78	48.67	48.71	49,569	+0.00(+0.00%)
Jul 13, 2018	48.51	48.71	48.44	48.71	48,827	+0.13(+0.26%)
Jul 12, 2018	48.63	48.64	48.52	48.58	201,358	-0.05(-0.10%)
Jul 11, 2018	48.90	48.90	48.54	48.63	136,068	-0.18(-0.37%)
Jul 10, 2018	48.81	48.88	48.78	48.80	126,113	-0.14(-0.28%)
Jul 09, 2018	49.07	49.08	48.84	48.94	129,260	-0.07(-0.14%)
Jul 06, 2018	48.97	49.01	48.91	49.01	74,951	+0.15(+0.30%)
Jul 05, 2018	48.77	48.86	48.75	48.86	91,980	+0.14(+0.28%)
Jul 03, 2018		48.73	48.73	48.73	0	+0.23(+0.47%)
Jul 02, 2018	48.49	48.56	48.43	48.50	522,999	-0.20(-0.41%)
Jun 29, 2018	48.50	48.75	48.45	48.70	167,661	+0.39(+0.80%)
Jun 28, 2018	48.36	48.43	48.19	48.31	67,113	-0.01(-0.02%)
Jun 27, 2018	48.47	48.47	48.21	48.32	68,333	-0.18(-0.37%)
Jun 26, 2018	48.61	48.61	48.44	48.50	74,816	-0.19(-0.39%)
Jun 25, 2018	48.71	48.72	48.53	48.69	59,775	+0.07(+0.14%)
Jun 22, 2018	48.59	48.65	48.43	48.62	39,702	+0.24(+0.49%)
Jun 21, 2018	48.32	48.54	48.32	48.38	172,004	+0.07(+0.14%)
Jun 20, 2018	48.40	48.40	48.28	48.31	61,616	-0.05(-0.10%)
Jun 19, 2018	48.33	48.39	48.30	48.36	118,647	-0.11(-0.22%)
Jun 18, 2018	48.35	48.48	48.29	48.47	64,031	+0.18(+0.37%)
Jun 15, 2018		48.24	48.27	48.29	57,993	+0.05(+0.10%)
Jun 14, 2018	48.53	48.53	48.23	48.24	130,673	-0.44(-0.89%)
Jun 13, 2018	48.63	48.68	48.41	48.68	66,470	+0.20(+0.41%)
Jun 12, 2018	48.71	48.71	48.48	48.48	801,623	-0.18(-0.37%)
Jun 11, 2018	48.71	48.75	48.59	48.66	169,523	+0.06(+0.12%)
Jun 08, 2018	48.70	48.73	48.59	48.60	113,457	-0.12(-0.24%)
Jun 07, 2018	48.76	48.79	48.69	48.72	84,422	+0.06(+0.12%)
Jun 06, 2018	48.82	48.89	48.59	48.66	237,532	-0.17(-0.34%)
Jun 05, 2018	48.73	48.84	48.55	48.82	212,790	+0.18(+0.37%)
Jun 04, 2018	48.79	48.80	48.63	48.65	291,321	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.