Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.93	51.10	50.87	51.10	151,479	+0.18(+0.35%)
Sep 29, 2021	51.18	51.21	50.88	50.92	122,505	-0.32(-0.62%)
Sep 28, 2021	51.29	51.29	51.13	51.24	142,028	-0.33(-0.64%)
Sep 27, 2021	51.53	51.59	51.44	51.57	135,536	-0.10(-0.19%)
Sep 24, 2021	51.66	51.73	51.60	51.67	185,179	-0.24(-0.46%)
Sep 23, 2021	52.05	52.06	51.88	51.90	198,733	-0.12(-0.23%)
Sep 22, 2021	52.05	52.23	51.90	52.02	117,249	-0.01(-0.02%)
Sep 21, 2021	52.12	52.12	51.99	52.03	58,029	-0.04(-0.08%)
Sep 20, 2021	51.96	52.07	51.96	52.07	53,638	+0.12(+0.23%)
Sep 17, 2021	52.08	52.08	51.91	51.95	78,014	-0.23(-0.44%)
Sep 16, 2021	52.17	52.22	52.13	52.18	187,981	-0.32(-0.61%)
Sep 15, 2021	52.55	52.55	52.39	52.50	87,089	-0.01(-0.02%)
Sep 14, 2021	52.58	52.58	52.46	52.51	137,570	+0.06(+0.11%)
Sep 13, 2021	52.39	52.50	52.36	52.45	205,928	+0.02(+0.04%)
Sep 10, 2021	52.54	52.56	52.36	52.43	94,773	-0.19(-0.36%)
Sep 09, 2021	52.48	52.66	52.44	52.62	80,909	+0.25(+0.47%)
Sep 08, 2021	52.35	52.38	52.25	52.37	83,838	+0.00(+0.00%)
Sep 07, 2021	52.48	52.48	52.33	52.37	76,026	-0.37(-0.70%)
Sep 03, 2021	52.78	52.82	52.67	52.74	99,941	-0.05(-0.09%)
Sep 02, 2021	52.71	52.80	52.62	52.79	2,493,721	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.