Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.76	50.76	50.34	50.34	19,306	-1.11(-2.16%)
Oct 28, 2011	51.45	51.49	51.30	51.46	44,546	+0.06(+0.12%)
Oct 27, 2011	51.44	51.66	51.24	51.40	48,379	+0.68(+1.35%)
Oct 26, 2011	50.90	50.90	50.38	50.71	26,659	+0.10(+0.20%)
Oct 25, 2011	50.54	50.66	50.46	50.61	14,670	+0.06(+0.12%)
Oct 24, 2011	50.38	50.58	50.33	50.55	26,772	+0.09(+0.18%)
Oct 21, 2011	50.45	50.47	50.20	50.46	12,642	+0.42(+0.83%)
Oct 20, 2011	49.97	50.11	49.41	50.04	37,484	+0.09(+0.17%)
Oct 19, 2011	50.18	50.18	49.87	49.96	27,414	-0.17(-0.33%)
Oct 18, 2011	49.98	50.23	49.86	50.12	22,270	-0.02(-0.04%)
Oct 17, 2011	50.42	50.42	50.01	50.14	113,797	-0.14(-0.29%)
Oct 14, 2011	50.54	50.59	50.28	50.29	35,535	-0.19(-0.38%)
Oct 13, 2011	50.34	50.52	50.05	50.48	31,733	+0.08(+0.15%)
Oct 12, 2011	50.37	50.47	50.18	50.40	25,180	+0.07(+0.14%)
Oct 11, 2011	50.17	50.35	50.05	50.33	27,727	-0.02(-0.04%)
Oct 10, 2011	50.36	50.39	50.17	50.35	69,568	+0.67(+1.35%)
Oct 07, 2011	50.04	50.14	49.68	49.68	34,918	-0.30(-0.60%)
Oct 06, 2011	49.77	50.02	49.70	49.98	8,835	+0.27(+0.55%)
Oct 05, 2011	49.82	49.94	49.51	49.71	24,686	-0.04(-0.09%)
Oct 04, 2011	49.43	49.83	49.43	49.75	54,095	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.