Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.48	44.62	44.40	44.46	65,315	+0.04(+0.09%)
Oct 29, 2015	44.30	44.51	44.27	44.42	110,720	+0.04(+0.09%)
Oct 28, 2015	44.92	44.97	44.33	44.38	165,609	-0.41(-0.92%)
Oct 27, 2015	44.78	44.88	44.72	44.79	31,405	+0.11(+0.24%)
Oct 26, 2015	44.57	44.74	44.57	44.68	29,127	+0.17(+0.37%)
Oct 23, 2015	44.70	44.71	44.51	44.51	37,813	-0.43(-0.96%)
Oct 22, 2015	45.08	45.08	44.95	44.95	23,942	-0.52(-1.14%)
Oct 21, 2015	45.34	45.47	45.28	45.47	162,095	+0.20(+0.45%)
Oct 20, 2015	45.34	45.37	45.25	45.26	128,687	-0.15(-0.34%)
Oct 19, 2015	45.45	45.50	45.37	45.42	52,109	-0.12(-0.26%)
Oct 16, 2015	45.62	45.74	45.53	45.53	38,729	-0.10(-0.23%)
Oct 15, 2015	45.67	45.80	45.64	45.64	62,500	-0.36(-0.78%)
Oct 14, 2015	45.80	46.02	45.72	45.99	37,677	+0.48(+1.04%)
Oct 13, 2015	45.42	45.62	45.39	45.52	32,951	+0.03(+0.06%)
Oct 12, 2015	45.44	45.52	45.42	45.49	33,389	+0.18(+0.40%)
Oct 09, 2015	45.38	45.42	45.30	45.31	44,419	+0.15(+0.33%)
Oct 08, 2015	45.08	45.33	45.08	45.16	57,403	+0.11(+0.24%)
Oct 07, 2015	45.11	45.12	44.98	45.05	41,179	-0.08(-0.17%)
Oct 06, 2015	44.89	45.13	44.84	45.13	259,005	+0.32(+0.72%)
Oct 05, 2015	44.98	44.99	44.75	44.81	483,039	-0.25(-0.54%)
Oct 02, 2015	45.21	45.46	44.99	45.05	401,005	+0.27(+0.60%)
Oct 01, 2015	44.77	44.97	44.45	44.78	642,748	+0.14(+0.32%)
Sep 30, 2015	44.71	44.71	44.62	44.64	83,029	-0.22(-0.49%)
Sep 29, 2015	44.71	44.90	44.71	44.86	32,629	+0.16(+0.36%)
Sep 28, 2015	44.46	44.84	44.46	44.70	150,323	+0.17(+0.38%)
Sep 25, 2015	44.53	44.80	44.46	44.53	44,303	-0.19(-0.42%)
Sep 24, 2015	44.91	45.11	44.72	44.72	372,887	+0.06(+0.14%)
Sep 23, 2015	44.63	44.84	44.63	44.66	428,115	-0.02(-0.04%)
Sep 22, 2015	44.77	44.77	44.59	44.68	40,020	-0.02(-0.05%)
Sep 21, 2015	44.92	44.97	44.68	44.70	48,556	-0.43(-0.95%)
Sep 18, 2015	45.51	45.56	45.03	45.13	100,765	-0.20(-0.44%)
Sep 17, 2015	44.80	45.35	44.71	45.33	154,071	+0.61(+1.36%)
Sep 16, 2015	44.68	44.80	44.68	44.72	333,558	+0.07(+0.16%)
Sep 15, 2015	44.87	44.88	44.58	44.65	31,941	-0.37(-0.82%)
Sep 14, 2015	44.96	45.02	44.87	45.01	40,057	+0.10(+0.22%)
Sep 11, 2015	44.82	45.02	44.79	44.92	21,127	+0.18(+0.39%)
Sep 10, 2015	44.72	44.91	44.61	44.74	190,529	+0.01(+0.01%)
Sep 09, 2015	44.50	44.73	44.46	44.73	50,932	-0.01(-0.03%)
Sep 08, 2015	44.76	44.86	44.66	44.75	82,972	+0.13(+0.30%)
Sep 04, 2015	44.53	44.62	44.62	44.62	101,978	+0.09(+0.20%)
Sep 03, 2015	44.36	44.61	44.28	44.53	51,760	-0.03(-0.08%)
Sep 02, 2015	44.62	44.67	44.43	44.56	164,126	-0.04(-0.09%)
Sep 01, 2015	44.69	45.59	44.53	44.60	804,529	+0.31(+0.70%)
Aug 31, 2015	44.80	44.80	44.29	44.29	466,880	-0.05(-0.12%)
Aug 28, 2015	44.63	44.66	44.33	44.35	46,051	-0.30(-0.68%)
Aug 27, 2015	44.90	44.90	44.41	44.65	48,853	-0.25(-0.56%)
Aug 26, 2015	45.09	45.25	44.81	44.90	137,061	-0.45(-0.99%)
Aug 25, 2015	45.37	45.40	45.01	45.35	114,595	-0.57(-1.24%)
Aug 24, 2015	46.35	46.55	45.70	45.92	207,121	+0.66(+1.45%)
Aug 21, 2015	45.04	45.30	44.96	45.26	72,487	+0.51(+1.14%)
Aug 20, 2015	44.60	44.80	44.44	44.75	61,847	+0.25(+0.56%)
Aug 19, 2015	44.06	44.53	44.00	44.50	66,131	+0.35(+0.80%)
Aug 18, 2015	44.05	44.17	44.05	44.15	70,357	-0.05(-0.12%)
Aug 17, 2015	44.38	44.38	44.18	44.20	61,239	-0.07(-0.17%)
Aug 14, 2015	44.28	44.38	44.12	44.28	36,323	-0.08(-0.19%)
Aug 13, 2015	44.20	44.39	44.20	44.36	32,021	-0.16(-0.35%)
Aug 12, 2015	44.47	44.67	44.44	44.52	27,972	+0.43(+0.97%)
Aug 11, 2015	44.11	44.21	43.95	44.09	375,796	+0.21(+0.47%)
Aug 10, 2015	43.72	44.00	43.68	43.88	256,685	+0.03(+0.07%)
Aug 07, 2015	43.48	43.89	43.45	43.85	59,391	+0.21(+0.47%)
Aug 06, 2015	43.45	43.67	43.45	43.65	37,618	+0.22(+0.50%)
Aug 05, 2015	43.63	43.65	43.33	43.43	92,155	-0.28(-0.63%)
Aug 04, 2015	44.01	44.05	43.67	43.71	28,404	-0.23(-0.52%)
Aug 03, 2015	44.05	44.09	43.82	43.94	720,906	-0.09(-0.21%)
Jul 31, 2015	44.32	44.43	43.96	44.03	35,186	+0.20(+0.45%)
Jul 30, 2015	43.72	43.93	43.71	43.83	27,754	-0.09(-0.21%)
Jul 29, 2015	44.15	44.15	43.89	43.92	34,682	-0.25(-0.55%)
Jul 28, 2015	44.01	44.23	44.01	44.17	76,312	-0.02(-0.04%)
Jul 27, 2015	44.26	44.37	44.18	44.19	81,714	+0.34(+0.77%)
Jul 24, 2015	43.88	44.00	43.75	43.85	106,368	-0.08(-0.18%)
Jul 23, 2015	43.77	43.94	43.76	43.93	60,267	+0.27(+0.63%)
Jul 22, 2015	43.63	43.65	43.50	43.65	22,069	+0.05(+0.11%)
Jul 21, 2015	43.43	43.74	43.38	43.60	29,672	+0.25(+0.58%)
Jul 20, 2015	43.35	43.51	43.32	43.35	46,921	-0.01(-0.02%)
Jul 17, 2015	43.35	43.45	43.35	43.36	44,213	+0.00(+0.01%)
Jul 16, 2015	43.37	43.52	43.30	43.36	39,948	-0.19(-0.43%)
Jul 15, 2015	43.50	43.62	43.50	43.54	31,584	+0.00(+0.01%)
Jul 14, 2015	43.63	43.64	43.49	43.54	26,188	+0.00(+0.00%)
Jul 13, 2015	43.60	43.62	43.44	43.54	29,690	-0.29(-0.67%)
Jul 10, 2015	44.01	44.07	43.78	43.83	436,578	-0.05(-0.11%)
Jul 09, 2015	43.97	44.08	43.77	43.88	59,993	-0.20(-0.44%)
Jul 08, 2015	44.02	44.18	43.93	44.08	48,302	+0.28(+0.64%)
Jul 07, 2015	43.68	43.85	43.59	43.80	94,174	+0.09(+0.20%)
Jul 06, 2015	43.68	43.86	43.64	43.71	137,711	-0.01(-0.03%)
Jul 02, 2015	43.58	43.72	43.72	43.72	440,446	+0.02(+0.06%)
Jul 01, 2015	43.96	43.96	43.54	43.70	61,697	-0.31(-0.70%)
Jun 30, 2015	44.23	44.23	43.96	44.01	39,444	-0.25(-0.56%)
Jun 29, 2015	43.84	44.38	43.84	44.26	33,491	+0.44(+1.00%)
Jun 26, 2015	43.92	43.92	43.74	43.82	28,545	-0.26(-0.59%)
Jun 25, 2015	44.08	44.16	44.01	44.08	35,007	+0.00(+0.01%)
Jun 24, 2015	44.03	44.17	43.92	44.08	38,267	+0.16(+0.36%)
Jun 23, 2015	43.97	44.15	43.86	43.92	129,763	-0.51(-1.15%)
Jun 22, 2015	44.63	44.63	44.39	44.43	61,993	-0.29(-0.64%)
Jun 19, 2015	44.64	44.72	44.54	44.72	41,529	+0.05(+0.12%)
Jun 18, 2015	44.60	44.80	44.51	44.67	53,577	+0.16(+0.36%)
Jun 17, 2015	44.16	44.55	43.97	44.50	40,464	+0.41(+0.92%)
Jun 16, 2015	44.02	44.16	44.01	44.10	41,766	-0.05(-0.11%)
Jun 15, 2015	43.99	44.23	43.99	44.15	61,198	+0.04(+0.09%)
Jun 12, 2015	43.93	44.27	43.93	44.11	33,048	-0.03(-0.08%)
Jun 11, 2015	44.06	44.24	43.93	44.14	72,209	-0.02(-0.06%)
Jun 10, 2015	44.18	44.28	44.03	44.17	55,950	+0.14(+0.31%)
Jun 09, 2015	44.06	44.10	43.87	44.03	43,337	+0.00(+0.00%)
Jun 08, 2015	43.67	44.16	43.67	44.03	87,013	+0.39(+0.89%)
Jun 05, 2015	43.45	43.73	43.40	43.64	60,814	-0.57(-1.29%)
Jun 04, 2015	44.20	44.41	44.09	44.21	52,816	-0.04(-0.09%)
Jun 03, 2015	44.03	44.31	44.03	44.25	51,933	+0.11(+0.26%)
Jun 02, 2015	44.03	44.32	44.03	44.14	244,749	+0.38(+0.86%)
Jun 01, 2015	44.25	44.25	43.74	43.76	299,975	-0.49(-1.10%)
May 29, 2015	44.20	44.41	44.20	44.24	37,055	+0.16(+0.37%)
May 28, 2015	44.10	44.30	43.85	44.08	27,812	-0.04(-0.09%)
May 27, 2015	44.01	44.20	43.87	44.12	62,812	+0.03(+0.06%)
May 26, 2015	44.17	44.22	44.07	44.10	57,270	-0.48(-1.08%)
May 22, 2015	44.71	44.58	44.58	44.58	39,993	-0.34(-0.76%)
May 21, 2015	44.88	44.98	44.75	44.92	31,391	+0.15(+0.33%)
May 20, 2015	44.82	44.99	44.69	44.77	39,850	-0.24(-0.53%)
May 19, 2015	44.99	45.08	44.87	45.01	155,996	-0.33(-0.73%)
May 18, 2015	45.68	45.68	45.35	45.35	45,423	-0.70(-1.51%)
May 15, 2015	45.59	46.05	45.56	46.04	28,693	+0.45(+0.99%)
May 14, 2015	45.63	45.69	45.42	45.59	84,470	+0.10(+0.23%)
May 13, 2015	45.53	45.69	45.43	45.49	66,477	+0.33(+0.74%)
May 12, 2015	45.14	45.24	45.01	45.16	35,425	+0.10(+0.23%)
May 11, 2015	45.20	45.29	45.01	45.05	135,825	-0.40(-0.88%)
May 08, 2015	45.65	45.65	45.34	45.45	31,733	+0.11(+0.25%)
May 07, 2015	45.43	45.44	45.32	45.34	48,286	-0.29(-0.63%)
May 06, 2015	45.51	45.77	45.30	45.63	102,265	+0.30(+0.67%)
May 05, 2015	45.29	45.43	45.21	45.33	200,354	-0.11(-0.24%)
May 04, 2015	45.55	45.62	45.36	45.43	400,946	-0.19(-0.41%)
May 01, 2015	45.78	45.79	45.52	45.62	587,809	-0.24(-0.51%)
Apr 30, 2015	45.63	45.93	45.53	45.86	24,009	+0.12(+0.27%)
Apr 29, 2015	45.60	46.01	45.59	45.73	42,687	+0.04(+0.10%)
Apr 28, 2015	45.45	45.72	45.30	45.69	255,561	+0.34(+0.76%)
Apr 27, 2015	45.19	45.58	45.17	45.35	73,845	+0.07(+0.15%)
Apr 24, 2015	45.31	45.37	45.14	45.28	171,826	+0.17(+0.37%)
Apr 23, 2015	44.81	45.21	44.66	45.11	28,276	+0.27(+0.61%)
Apr 22, 2015	45.00	45.11	44.75	44.84	55,805	-0.04(-0.09%)
Apr 21, 2015	45.04	45.09	44.79	44.88	31,027	-0.18(-0.39%)
Apr 20, 2015	45.13	45.25	44.93	45.05	66,766	-0.23(-0.50%)
Apr 17, 2015	45.19	45.35	45.09	45.28	53,893	+0.08(+0.18%)
Apr 16, 2015	45.08	45.34	44.91	45.19	90,093	+0.25(+0.56%)
Apr 15, 2015	44.83	44.97	44.54	44.95	36,428	+0.35(+0.79%)
Apr 14, 2015	44.69	44.83	44.59	44.59	121,357	+0.21(+0.46%)
Apr 13, 2015	44.29	44.41	44.25	44.39	75,445	+0.03(+0.07%)
Apr 10, 2015	44.39	44.51	44.29	44.36	127,242	-0.09(-0.20%)
Apr 09, 2015	44.89	44.89	44.30	44.45	94,924	-0.48(-1.07%)
Apr 08, 2015	45.11	45.21	44.88	44.93	42,957	+0.00(+0.00%)
Apr 07, 2015	45.05	45.18	44.90	44.93	40,136	-0.35(-0.78%)
Apr 06, 2015	45.54	45.76	45.20	45.28	46,520	+0.27(+0.61%)
Apr 02, 2015	45.13	45.00	45.00	45.00	592,420	+0.10(+0.22%)
Apr 01, 2015	44.88	45.17	44.88	44.91	204,467	+0.06(+0.13%)
Mar 31, 2015	44.73	44.86	44.65	44.85	54,776	-0.01(-0.02%)
Mar 30, 2015	45.07	45.12	44.83	44.86	67,771	-0.37(-0.81%)
Mar 27, 2015	45.23	45.50	45.18	45.22	49,288	-0.00(-0.01%)
Mar 26, 2015	45.60	45.60	45.19	45.23	63,463	-0.21(-0.45%)
Mar 25, 2015	45.44	45.55	45.40	45.43	90,928	+0.12(+0.26%)
Mar 24, 2015	45.49	45.49	45.21	45.32	114,054	-0.12(-0.26%)
Mar 23, 2015	45.27	45.52	45.16	45.43	78,782	+0.36(+0.79%)
Mar 20, 2015	44.89	45.35	44.89	45.08	189,771	+0.61(+1.38%)
Mar 19, 2015	44.52	44.73	44.34	44.46	94,920	-0.62(-1.38%)
Mar 18, 2015	44.14	45.32	44.10	45.09	92,834	+0.98(+2.22%)
Mar 17, 2015	44.12	44.36	44.02	44.11	37,957	+0.07(+0.16%)
Mar 16, 2015	44.15	44.26	44.00	44.04	45,855	+0.27(+0.63%)
Mar 13, 2015	44.09	44.09	43.76	43.76	63,826	-0.43(-0.96%)
Mar 12, 2015	44.19	44.44	44.03	44.19	38,963	+0.27(+0.61%)
Mar 11, 2015	44.13	44.27	43.89	43.92	76,719	-0.32(-0.72%)
Mar 10, 2015	44.52	44.77	44.22	44.24	102,990	-0.21(-0.46%)
Mar 09, 2015	44.71	44.81	44.44	44.45	54,729	-0.04(-0.09%)
Mar 06, 2015	44.60	44.79	44.43	44.48	35,594	-0.62(-1.37%)
Mar 05, 2015	45.08	45.34	45.00	45.10	82,184	-0.14(-0.30%)
Mar 04, 2015	45.55	45.63	45.13	45.24	118,911	-0.23(-0.51%)
Mar 03, 2015	45.69	45.76	45.44	45.47	530,806	-0.05(-0.11%)
Mar 02, 2015	46.82	46.82	45.51	45.52	212,766	-0.18(-0.39%)
Feb 27, 2015	45.81	45.92	45.66	45.69	66,109	+0.07(+0.16%)
Feb 26, 2015	46.01	46.01	45.62	45.62	43,646	-0.50(-1.09%)
Feb 25, 2015	45.81	46.32	45.81	46.13	64,417	+0.30(+0.66%)
Feb 24, 2015	45.67	45.99	45.67	45.82	51,139	-0.13(-0.28%)
Feb 23, 2015	45.82	45.97	45.76	45.95	45,966	-0.03(-0.07%)
Feb 20, 2015	45.84	46.09	45.76	45.98	48,302	+0.23(+0.49%)
Feb 19, 2015	45.85	46.03	45.71	45.76	48,336	-0.19(-0.41%)
Feb 18, 2015	45.77	46.04	45.69	45.94	140,779	+0.02(+0.05%)
Feb 17, 2015	46.11	46.17	45.90	45.92	70,834	-0.14(-0.31%)
Feb 13, 2015	46.07	46.06	46.06	46.06	61,234	-0.04(-0.10%)
Feb 12, 2015	45.83	46.16	45.83	46.11	90,425	+0.57(+1.26%)
Feb 11, 2015	45.74	45.74	45.49	45.53	70,746	-0.15(-0.32%)
Feb 10, 2015	45.67	45.83	45.67	45.68	73,528	-0.29(-0.64%)
Feb 09, 2015	45.79	46.05	45.79	45.97	105,491	+0.13(+0.28%)
Feb 06, 2015	46.14	46.14	45.83	45.85	47,999	-0.62(-1.33%)
Feb 05, 2015	46.26	46.56	46.24	46.46	64,743	+0.21(+0.44%)
Feb 04, 2015	46.41	46.41	46.19	46.26	90,468	-0.21(-0.45%)
Feb 03, 2015	46.28	46.66	46.24	46.47	80,513	+0.23(+0.50%)
Feb 02, 2015	46.21	46.33	46.09	46.24	1,001,980	+0.17(+0.36%)
Jan 30, 2015	46.03	46.13	45.97	46.07	70,727	+0.18(+0.40%)
Jan 29, 2015	46.04	46.20	45.78	45.89	76,200	-0.18(-0.39%)
Jan 28, 2015	46.12	46.28	46.00	46.07	77,084	-0.10(-0.21%)
Jan 27, 2015	46.19	46.41	46.02	46.17	208,351	+0.31(+0.68%)
Jan 26, 2015	45.88	46.06	45.86	45.86	114,160	+0.03(+0.07%)
Jan 23, 2015	45.74	46.14	45.67	45.82	101,477	-0.15(-0.33%)
Jan 22, 2015	46.54	46.54	45.94	45.97	152,115	-0.63(-1.36%)
Jan 21, 2015	46.70	47.00	46.46	46.61	181,294	-0.06(-0.14%)
Jan 20, 2015	46.67	46.77	46.49	46.67	117,042	-0.11(-0.23%)
Jan 16, 2015	46.82	46.88	46.56	46.78	56,811	-0.13(-0.28%)
Jan 15, 2015	47.03	47.03	46.76	46.91	79,132	-0.12(-0.26%)
Jan 14, 2015	47.18	47.21	46.97	47.03	55,907	+0.30(+0.65%)
Jan 13, 2015	46.80	46.92	46.66	46.73	65,893	-0.16(-0.34%)
Jan 12, 2015	46.87	47.00	46.81	46.89	57,869	+0.08(+0.17%)
Jan 09, 2015	46.61	46.90	46.54	46.81	77,852	+0.22(+0.47%)
Jan 08, 2015	46.64	46.72	46.53	46.59	97,079	-0.19(-0.41%)
Jan 07, 2015	46.73	46.89	46.63	46.78	221,201	-0.19(-0.41%)
Jan 06, 2015	47.00	47.24	46.97	46.97	115,562	+0.09(+0.19%)
Jan 05, 2015	46.86	47.12	46.79	46.88	681,884	-0.43(-0.90%)
Jan 02, 2015	47.13	47.31	47.03	47.31	320,047	-0.10(-0.21%)
Dec 31, 2014	47.35	47.41	47.41	47.41	170,251	-0.08(-0.18%)
Dec 30, 2014	47.45	47.57	47.25	47.49	108,342	+0.27(+0.58%)
Dec 29, 2014	47.28	47.49	47.13	47.22	119,520	-0.01(-0.03%)
Dec 26, 2014	47.18	47.27	47.17	47.23	297,418	+0.00(+0.01%)
Dec 24, 2014	47.12	47.23	47.23	47.23	115,337	+0.27(+0.57%)
Dec 23, 2014	47.14	47.33	46.96	46.96	180,865	-0.40(-0.84%)
Dec 22, 2014	47.32	47.56	47.21	47.36	95,128	+0.06(+0.12%)
Dec 19, 2014	47.54	47.65	47.22	47.30	99,723	-0.14(-0.30%)
Dec 18, 2014	47.55	47.60	47.37	47.44	136,509	-0.13(-0.28%)
Dec 17, 2014	48.13	48.20	47.55	47.57	354,227	-0.55(-1.15%)
Dec 16, 2014	48.26	48.34	47.99	48.13	55,381	+0.24(+0.51%)
Dec 15, 2014	47.73	48.01	47.70	47.88	83,469	-0.02(-0.05%)
Dec 12, 2014	47.88	47.99	47.67	47.91	83,075	+0.32(+0.68%)
Dec 11, 2014	47.67	47.67	47.51	47.58	77,409	-0.24(-0.51%)
Dec 10, 2014	47.61	47.83	47.60	47.83	47,399	+0.42(+0.88%)
Dec 09, 2014	47.41	47.75	47.41	47.41	104,439	+0.21(+0.45%)
Dec 08, 2014	47.01	47.30	46.98	47.20	102,589	+0.23(+0.50%)
Dec 05, 2014	47.18	47.18	46.96	46.97	85,031	-0.36(-0.75%)
Dec 04, 2014	47.38	47.63	47.26	47.32	126,702	+0.08(+0.18%)
Dec 03, 2014	47.31	47.34	47.20	47.24	99,562	-0.15(-0.32%)
Dec 02, 2014	47.57	47.63	47.39	47.39	152,578	-0.38(-0.79%)
Dec 01, 2014	47.89	47.95	47.72	47.77	147,301	-0.07(-0.14%)
Nov 28, 2014	48.09	48.09	47.72	47.84	47,329	-0.00(-0.01%)
Nov 26, 2014	47.89	47.84	47.84	47.84	99,551	+0.07(+0.14%)
Nov 25, 2014	47.56	47.85	47.56	47.77	41,593	+0.19(+0.40%)
Nov 24, 2014	47.48	47.58	47.45	47.58	85,019	+0.11(+0.23%)
Nov 21, 2014	47.53	47.63	47.39	47.48	42,764	-0.16(-0.33%)
Nov 20, 2014	47.74	47.77	47.59	47.63	79,234	-0.02(-0.04%)
Nov 19, 2014	47.68	47.75	47.53	47.65	132,220	-0.04(-0.09%)
Nov 18, 2014	47.78	47.81	47.68	47.69	30,951	+0.15(+0.31%)
Nov 17, 2014	47.68	47.68	47.53	47.54	40,272	-0.20(-0.42%)
Nov 14, 2014	47.52	47.86	47.40	47.75	117,093	+0.20(+0.43%)
Nov 13, 2014	47.74	47.81	47.54	47.54	128,260	+0.03(+0.06%)
Nov 12, 2014	47.70	47.81	47.51	47.52	45,785	-0.12(-0.26%)
Nov 11, 2014	47.55	47.79	47.48	47.64	115,762	+0.12(+0.26%)
Nov 10, 2014	47.78	47.79	47.49	47.52	335,477	-0.14(-0.29%)
Nov 07, 2014	47.47	47.72	47.47	47.65	194,670	+0.31(+0.66%)
Nov 06, 2014	47.56	47.65	47.33	47.34	960,975	-0.40(-0.84%)
Nov 05, 2014	47.79	47.89	47.69	47.74	42,175	-0.29(-0.61%)
Nov 04, 2014	48.04	48.22	47.98	48.03	111,281	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.