Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.13	50.23	49.20	49.89	109,205	+0.62(+1.26%)
Oct 26, 2012	49.28	49.27	49.27	49.27	18,343	+0.10(+0.20%)
Oct 25, 2012	49.29	49.29	49.17	49.17	18,069	-0.16(-0.33%)
Oct 24, 2012	49.34	49.41	49.18	49.34	33,786	-0.05(-0.11%)
Oct 23, 2012	49.20	49.39	49.18	49.39	29,920	-0.27(-0.54%)
Oct 19, 2012	49.71	49.72	49.47	49.66	20,100	-0.10(-0.20%)
Oct 18, 2012	49.81	49.84	49.58	49.76	27,829	+0.00(+0.01%)
Oct 17, 2012	49.75	49.87	49.69	49.75	15,153	+0.25(+0.50%)
Oct 16, 2012	49.74	49.74	49.44	49.50	80,540	+0.12(+0.23%)
Oct 15, 2012	49.49	49.65	49.39	49.39	221,194	-0.10(-0.20%)
Oct 12, 2012	49.56	49.75	49.49	49.49	13,290	+0.16(+0.32%)
Oct 11, 2012	49.32	49.41	49.30	49.33	98,800	+0.04(+0.08%)
Oct 10, 2012	49.23	49.49	49.22	49.29	30,005	-0.05(-0.10%)
Oct 09, 2012	49.42	49.51	49.17	49.34	7,712	-0.09(-0.17%)
Oct 08, 2012	49.41	49.67	49.41	49.43	27,395	-0.23(-0.45%)
Oct 05, 2012	49.76	49.76	49.58	49.65	10,021	+0.07(+0.15%)
Oct 04, 2012	49.51	49.72	49.48	49.58	26,403	+0.22(+0.44%)
Oct 03, 2012	49.34	49.38	49.28	49.37	26,828	-0.10(-0.20%)
Oct 02, 2012	49.49	49.56	49.42	49.47	99,925	+0.21(+0.42%)
Oct 01, 2012	49.31	49.56	49.05	49.26	318,743	-0.05(-0.10%)
Sep 28, 2012	49.41	49.46	49.14	49.31	157,825	-0.00(-0.00%)
Sep 27, 2012	49.24	49.42	49.24	49.31	10,259	+0.18(+0.37%)
Sep 26, 2012	49.15	49.35	49.13	49.13	26,670	-0.17(-0.34%)
Sep 25, 2012	49.51	49.51	49.15	49.29	17,863	-0.19(-0.39%)
Sep 24, 2012	49.20	49.50	49.20	49.49	18,297	-0.02(-0.05%)
Sep 21, 2012	49.60	49.69	49.35	49.51	323,448	-0.11(-0.21%)
Sep 20, 2012	49.61	49.67	49.45	49.62	15,316	-0.03(-0.07%)
Sep 19, 2012	49.71	49.85	49.58	49.65	20,660	+0.06(+0.11%)
Sep 18, 2012	49.91	49.91	48.42	49.59	17,619	-0.03(-0.06%)
Sep 17, 2012	49.79	49.86	49.56	49.62	13,392	-0.14(-0.29%)
Sep 14, 2012	49.96	50.00	49.66	49.77	42,649	+0.02(+0.04%)
Sep 13, 2012	49.26	50.76	49.26	49.75	138,590	+0.29(+0.59%)
Sep 12, 2012	49.57	49.57	49.38	49.46	29,728	+0.05(+0.10%)
Sep 11, 2012	49.04	49.46	49.04	49.41	33,473	+0.37(+0.76%)
Sep 10, 2012	49.03	49.13	48.91	49.04	20,811	-0.18(-0.37%)
Sep 07, 2012	48.89	49.23	48.89	49.22	33,207	+0.67(+1.38%)
Sep 06, 2012	48.36	48.57	48.30	48.55	23,074	+0.05(+0.11%)
Sep 05, 2012	48.45	48.52	48.45	48.50	10,255	+0.04(+0.09%)
Sep 04, 2012	48.28	48.55	48.28	48.45	188,722	-0.12(-0.24%)
Aug 31, 2012	48.55	48.58	48.25	48.57	28,496	+0.25(+0.53%)
Aug 30, 2012	48.41	48.41	48.11	48.32	13,957	+0.00(+0.01%)
Aug 29, 2012	48.38	48.38	48.09	48.31	14,099	+0.20(+0.42%)
Aug 27, 2012	47.98	48.34	47.98	48.11	16,800	-0.11(-0.22%)
Aug 24, 2012	48.31	48.41	48.16	48.21	16,314	-0.04(-0.08%)
Aug 23, 2012	48.24	48.44	48.18	48.25	31,875	+0.11(+0.23%)
Aug 22, 2012	47.97	48.17	47.79	48.14	31,316	+0.39(+0.82%)
Aug 21, 2012	47.26	47.89	47.26	47.75	12,260	+0.31(+0.66%)
Aug 20, 2012	47.28	47.55	47.28	47.44	9,438	+0.06(+0.13%)
Aug 17, 2012	47.52	47.55	47.32	47.38	11,774	-0.17(-0.36%)
Aug 16, 2012	47.55	47.55	47.43	47.55	5,411	+0.15(+0.32%)
Aug 15, 2012	47.48	47.48	47.30	47.40	14,299	-0.26(-0.54%)
Aug 14, 2012	47.62	47.66	47.40	47.66	7,693	+0.05(+0.10%)
Aug 13, 2012	47.60	47.82	47.58	47.61	22,912	-0.12(-0.24%)
Aug 10, 2012	47.63	47.82	47.57	47.73	14,130	+0.09(+0.18%)
Aug 09, 2012	47.85	47.85	47.35	47.64	26,409	-0.10(-0.20%)
Aug 08, 2012	47.85	47.97	47.64	47.73	86,789	+0.17(+0.35%)
Aug 07, 2012	47.29	47.87	47.29	47.57	27,443	-0.14(-0.30%)
Aug 06, 2012	47.67	47.97	47.28	47.71	22,303	+0.02(+0.04%)
Aug 03, 2012	47.42	47.69	47.34	47.69	16,869	+0.55(+1.17%)
Aug 02, 2012	47.34	47.55	46.98	47.14	108,299	-0.03(-0.06%)
Aug 01, 2012	47.87	47.87	46.84	47.17	79,658	-0.40(-0.84%)
Jul 31, 2012	47.61	47.61	47.27	47.57	15,610	+0.21(+0.44%)
Jul 30, 2012	47.49	47.49	47.13	47.36	22,718	+0.02(+0.05%)
Jul 27, 2012	47.64	47.64	47.12	47.34	68,377	+0.02(+0.04%)
Jul 26, 2012	46.91	47.49	46.91	47.32	39,610	+0.46(+0.99%)
Jul 25, 2012	46.47	46.89	46.47	46.86	23,124	+0.18(+0.39%)
Jul 24, 2012	46.85	46.85	46.49	46.67	48,632	-0.22(-0.46%)
Jul 23, 2012	47.32	47.32	46.77	46.89	21,117	-0.33(-0.70%)
Jul 20, 2012	47.19	47.27	47.03	47.22	24,633	-0.25(-0.52%)
Jul 19, 2012	47.43	47.52	47.24	47.47	27,600	+0.10(+0.21%)
Jul 18, 2012	47.34	47.42	47.23	47.37	28,219	+0.00(+0.00%)
Jul 17, 2012	47.06	47.37	46.99	47.37	37,680	+0.11(+0.22%)
Jul 16, 2012	47.20	47.28	46.96	47.26	33,717	+0.20(+0.43%)
Jul 13, 2012	46.93	47.11	46.93	47.06	14,826	+0.14(+0.30%)
Jul 12, 2012	46.92	46.97	46.68	46.92	44,125	-0.05(-0.10%)
Jul 11, 2012	46.78	46.97	46.62	46.97	629,237	+0.38(+0.82%)
Jul 10, 2012	46.63	46.66	46.52	46.58	89,753	+0.05(+0.11%)
Jul 09, 2012	46.62	46.65	46.52	46.53	49,355	-0.04(-0.09%)
Jul 06, 2012	47.30	47.30	46.52	46.57	50,243	-0.20(-0.43%)
Jul 05, 2012	47.16	47.16	46.62	46.78	61,743	-0.40(-0.85%)
Jul 03, 2012	47.12	47.27	47.12	47.18	35,006	+0.04(+0.08%)
Jul 02, 2012	47.11	47.49	46.95	47.14	326,049	+0.01(+0.03%)
Jun 29, 2012	46.97	47.13	46.97	47.13	65,322	+0.78(+1.68%)
Jun 28, 2012	46.59	46.59	46.25	46.35	127,790	+0.03(+0.07%)
Jun 27, 2012	46.48	46.53	46.31	46.31	53,297	-0.16(-0.35%)
Jun 26, 2012	46.62	46.62	46.39	46.48	220,937	-0.13(-0.28%)
Jun 25, 2012	46.75	46.75	46.56	46.61	88,920	-0.22(-0.46%)
Jun 22, 2012	46.82	46.83	46.56	46.82	17,194	+0.24(+0.53%)
Jun 21, 2012	46.94	46.94	46.58	46.58	124,272	-0.32(-0.69%)
Jun 20, 2012	47.03	47.06	46.85	46.90	145,804	-0.16(-0.34%)
Jun 19, 2012	46.97	47.13	46.85	47.06	161,083	+0.43(+0.93%)
Jun 18, 2012	46.89	46.89	46.59	46.63	232,064	-0.44(-0.94%)
Jun 15, 2012	46.88	47.07	46.69	47.07	441,025	+0.47(+1.02%)
Jun 14, 2012	46.59	46.62	46.40	46.59	134,462	+0.25(+0.54%)
Jun 13, 2012	46.45	46.52	46.33	46.34	175,453	+0.00(+0.01%)
Jun 12, 2012	46.39	46.39	46.24	46.34	146,369	-0.17(-0.37%)
Jun 11, 2012	46.59	46.66	46.40	46.51	21,771	-0.14(-0.29%)
Jun 08, 2012	46.55	46.68	46.39	46.65	17,859	+0.01(+0.03%)
Jun 07, 2012	46.85	46.85	46.60	46.64	27,245	-0.20(-0.43%)
Jun 06, 2012	46.76	46.85	46.50	46.84	18,182	+0.42(+0.90%)
Jun 05, 2012	46.76	46.76	46.40	46.42	22,766	-0.24(-0.50%)
Jun 04, 2012	46.27	46.85	46.27	46.66	139,373	+0.14(+0.30%)
Jun 01, 2012	47.02	47.11	46.36	46.52	484,938	-0.21(-0.45%)
May 31, 2012	46.75	46.92	46.65	46.73	89,170	+0.12(+0.26%)
May 30, 2012	46.60	46.78	46.59	46.61	52,652	-0.09(-0.18%)
May 29, 2012	46.72	46.96	46.64	46.69	41,534	-0.16(-0.34%)
May 25, 2012	46.86	46.86	46.66	46.85	47,229	+0.10(+0.21%)
May 24, 2012	47.06	47.06	46.69	46.75	35,729	-0.18(-0.38%)
May 23, 2012	46.85	47.07	46.79	46.93	129,560	-0.05(-0.10%)
May 22, 2012	47.22	47.22	46.87	46.98	169,667	-0.26(-0.55%)
May 21, 2012	47.02	47.34	46.96	47.24	226,578	+0.09(+0.18%)
May 18, 2012	47.02	47.28	47.02	47.15	243,964	+0.11(+0.22%)
May 17, 2012	46.97	47.19	46.97	47.05	96,826	-0.06(-0.13%)
May 16, 2012	47.24	47.24	47.02	47.11	18,780	-0.01(-0.03%)
May 15, 2012	48.00	48.00	47.09	47.12	22,409	-0.42(-0.89%)
May 14, 2012	47.77	47.77	47.55	47.55	19,762	-0.33(-0.69%)
May 11, 2012	48.07	48.07	47.77	47.88	9,944	+0.10(+0.21%)
May 10, 2012	47.85	47.99	47.78	47.78	43,992	-0.04(-0.09%)
May 09, 2012	47.81	47.94	47.76	47.82	18,538	-0.18(-0.37%)
May 08, 2012	48.16	48.16	47.93	48.00	23,470	-0.05(-0.10%)
May 07, 2012	48.32	48.32	48.03	48.05	45,572	-0.18(-0.38%)
May 04, 2012	48.55	48.55	48.06	48.23	18,970	-0.07(-0.14%)
May 03, 2012	48.39	48.39	48.12	48.30	15,270	+0.06(+0.12%)
May 02, 2012	48.38	48.38	48.13	48.24	42,958	-0.12(-0.24%)
May 01, 2012	48.61	48.61	48.30	48.36	166,052	-0.07(-0.15%)
Apr 30, 2012	48.04	48.49	48.04	48.43	68,992	+0.12(+0.26%)
Apr 27, 2012	48.29	48.41	48.27	48.31	18,318	+0.09(+0.18%)
Apr 26, 2012	48.18	48.29	48.10	48.22	42,205	+0.30(+0.63%)
Apr 25, 2012	48.11	48.14	47.80	47.92	33,440	+0.12(+0.24%)
Apr 24, 2012	47.77	48.06	47.77	47.80	21,294	-0.06(-0.13%)
Apr 23, 2012	47.73	47.93	47.73	47.86	30,780	-0.09(-0.18%)
Apr 20, 2012	47.86	47.96	47.77	47.95	23,856	+0.18(+0.37%)
Apr 19, 2012	47.68	47.80	47.65	47.77	19,685	+0.05(+0.10%)
Apr 18, 2012	47.86	47.86	47.49	47.73	21,938	+0.04(+0.08%)
Apr 17, 2012	47.84	47.85	47.62	47.69	13,282	-0.10(-0.20%)
Apr 16, 2012	47.93	47.93	47.56	47.78	19,743	+0.29(+0.61%)
Apr 13, 2012	47.72	47.79	47.47	47.49	42,105	-0.47(-0.97%)
Apr 12, 2012	47.78	48.04	47.78	47.96	19,714	+0.30(+0.62%)
Apr 11, 2012	47.68	47.82	47.47	47.66	70,543	+0.19(+0.40%)
Apr 10, 2012	47.80	47.80	47.42	47.47	18,209	-0.21(-0.43%)
Apr 09, 2012	46.52	47.95	46.52	47.68	26,628	+0.41(+0.87%)
Apr 05, 2012	47.30	47.37	47.26	47.27	25,498	-0.24(-0.51%)
Apr 04, 2012	48.24	48.24	47.28	47.51	28,300	-0.24(-0.51%)
Apr 03, 2012	48.15	48.15	47.63	47.75	28,137	-0.36(-0.76%)
Apr 02, 2012	48.00	48.22	47.72	48.12	339,594	+0.23(+0.47%)
Mar 30, 2012	47.94	47.97	47.71	47.89	33,150	+0.28(+0.58%)
Mar 29, 2012	47.93	47.93	47.54	47.62	20,508	-0.21(-0.44%)
Mar 28, 2012	47.63	47.93	47.51	47.83	30,557	+0.01(+0.02%)
Mar 27, 2012	47.79	47.88	47.76	47.82	40,313	+0.02(+0.04%)
Mar 26, 2012	47.64	47.85	47.64	47.80	22,666	+0.31(+0.66%)
Mar 23, 2012	47.29	47.64	47.29	47.49	42,947	+0.20(+0.43%)
Mar 22, 2012	47.04	47.30	47.04	47.28	26,776	+0.03(+0.07%)
Mar 21, 2012	47.21	47.28	46.96	47.25	103,884	+0.13(+0.29%)
Mar 20, 2012	47.14	47.29	47.00	47.12	24,548	-0.21(-0.44%)
Mar 19, 2012	47.46	47.51	47.12	47.32	37,526	-0.07(-0.16%)
Mar 16, 2012	47.28	47.44	47.25	47.40	17,011	+0.17(+0.35%)
Mar 15, 2012	47.04	47.35	47.04	47.23	23,049	+0.08(+0.17%)
Mar 14, 2012	47.36	47.41	47.03	47.15	55,446	-0.49(-1.03%)
Mar 13, 2012	47.45	47.76	47.37	47.64	84,221	+0.05(+0.09%)
Mar 12, 2012	47.68	47.68	47.42	47.60	20,202	+0.10(+0.21%)
Mar 09, 2012	47.51	47.53	47.11	47.50	59,302	-0.24(-0.49%)
Mar 08, 2012	47.64	47.73	47.49	47.73	16,427	+0.47(+1.01%)
Mar 07, 2012	47.41	47.48	47.15	47.26	22,497	+0.06(+0.12%)
Mar 06, 2012	47.18	47.25	47.06	47.20	43,833	-0.03(-0.06%)
Mar 05, 2012	47.07	47.35	47.03	47.23	19,904	+0.12(+0.25%)
Mar 02, 2012	47.19	47.19	46.86	47.11	50,039	-0.35(-0.75%)
Mar 01, 2012	48.48	48.60	46.99	47.47	310,329	-1.04(-2.15%)
Feb 29, 2012	48.93	48.93	48.46	48.51	43,364	-0.24(-0.49%)
Feb 28, 2012	48.77	48.88	48.74	48.75	18,238	+0.38(+0.78%)
Feb 27, 2012	48.46	48.56	48.27	48.37	19,691	-0.06(-0.12%)
Feb 24, 2012	48.96	49.17	48.43	48.43	89,568	-0.71(-1.44%)
Feb 23, 2012	48.69	49.13	48.69	49.13	20,429	+0.37(+0.76%)
Feb 22, 2012	48.71	48.79	48.56	48.76	40,319	-0.06(-0.12%)
Feb 21, 2012	48.68	48.91	48.68	48.82	43,956	+0.21(+0.44%)
Feb 17, 2012	48.56	48.71	48.50	48.61	15,687	-0.16(-0.32%)
Feb 16, 2012	48.20	48.77	48.20	48.77	49,578	+0.12(+0.24%)
Feb 15, 2012	48.38	48.69	48.08	48.65	69,543	+0.51(+1.05%)
Feb 14, 2012	48.28	48.40	48.14	48.14	12,208	-0.44(-0.90%)
Feb 13, 2012	48.30	48.62	48.22	48.58	42,568	+0.50(+1.05%)
Feb 10, 2012	47.84	48.11	47.76	48.08	21,709	+0.01(+0.02%)
Feb 09, 2012	48.15	48.18	47.90	48.07	36,961	-0.02(-0.05%)
Feb 08, 2012	48.53	48.53	47.92	48.09	74,406	-0.14(-0.29%)
Feb 07, 2012	48.08	48.25	47.82	48.23	40,825	+0.43(+0.89%)
Feb 06, 2012	47.68	48.06	47.64	47.80	35,733	-0.11(-0.22%)
Feb 03, 2012	47.71	47.91	47.46	47.91	57,076	-0.04(-0.09%)
Feb 02, 2012	47.84	48.03	47.79	47.95	46,774	+0.15(+0.31%)
Feb 01, 2012	47.82	47.82	47.57	47.80	96,553	+0.48(+1.02%)
Jan 31, 2012	47.61	47.69	46.95	47.32	231,495	+0.07(+0.15%)
Jan 30, 2012	47.14	47.41	47.00	47.25	49,586	+0.14(+0.30%)
Jan 27, 2012	47.07	47.15	47.00	47.11	86,006	+0.31(+0.67%)
Jan 26, 2012	46.96	46.99	46.78	46.79	226,040	+0.07(+0.14%)
Jan 25, 2012	46.49	46.79	46.20	46.73	133,599	+0.07(+0.14%)
Jan 24, 2012	46.35	46.66	46.30	46.66	24,102	-0.10(-0.21%)
Jan 23, 2012	46.82	46.82	46.54	46.76	35,418	+0.31(+0.67%)
Jan 20, 2012	46.48	46.55	46.36	46.45	31,404	-0.13(-0.28%)
Jan 19, 2012	46.89	46.89	46.54	46.58	60,615	-0.14(-0.30%)
Jan 18, 2012	46.82	46.82	46.59	46.72	23,181	+0.26(+0.57%)
Jan 17, 2012	46.34	46.65	46.34	46.45	28,246	+0.00(+0.01%)
Jan 13, 2012	46.30	46.46	46.25	46.45	32,871	-0.17(-0.36%)
Jan 12, 2012	46.86	46.86	46.44	46.62	194,515	+0.25(+0.54%)
Jan 11, 2012	46.20	46.50	46.20	46.37	29,503	+0.09(+0.20%)
Jan 10, 2012	46.51	46.51	45.91	46.28	47,804	-0.12(-0.27%)
Jan 09, 2012	46.71	47.18	46.30	46.40	563,065	-0.49(-1.05%)
Jan 06, 2012	47.14	47.14	46.88	46.90	46,870	-0.37(-0.79%)
Jan 05, 2012	47.14	47.97	47.14	47.27	87,183	-0.48(-0.99%)
Jan 04, 2012	47.82	47.82	47.73	47.74	26,324	-0.18(-0.38%)
Dec 30, 2011	47.47	49.60	47.22	47.93	252,533	+0.83(+1.77%)
Dec 29, 2011	47.15	47.15	47.01	47.09	90,721	+0.05(+0.10%)
Dec 28, 2011	47.37	47.37	46.97	47.04	40,548	-0.33(-0.70%)
Dec 27, 2011	47.25	47.39	47.09	47.37	29,653	+0.03(+0.07%)
Dec 23, 2011	47.51	47.51	47.27	47.34	18,970	-0.13(-0.27%)
Dec 21, 2011	47.40	47.55	47.26	47.47	51,310	+0.02(+0.04%)
Dec 20, 2011	47.40	47.59	47.26	47.45	22,070	+0.33(+0.69%)
Dec 19, 2011	47.09	47.13	46.91	47.13	29,757	+0.23(+0.49%)
Dec 16, 2011	46.96	47.13	46.84	46.90	43,821	+0.17(+0.36%)
Dec 15, 2011	46.75	46.94	46.66	46.73	36,519	+0.15(+0.32%)
Dec 14, 2011	46.63	46.65	46.44	46.58	26,555	-0.08(-0.17%)
Dec 13, 2011	46.75	46.81	46.49	46.66	38,228	-0.20(-0.42%)
Dec 12, 2011	46.85	46.85	46.78	46.85	21,538	-0.35(-0.73%)
Dec 09, 2011	46.84	47.20	46.84	47.20	30,837	+0.36(+0.77%)
Dec 08, 2011	47.29	47.29	46.84	46.84	46,793	-0.74(-1.55%)
Dec 07, 2011	47.43	47.58	47.31	47.58	20,998	+0.02(+0.04%)
Dec 06, 2011	47.30	47.56	47.30	47.56	34,382	+0.27(+0.57%)
Dec 05, 2011	47.55	47.60	47.16	47.29	14,743	+0.28(+0.59%)
Dec 02, 2011	47.42	47.42	46.97	47.01	25,678	-0.29(-0.61%)
Dec 01, 2011	47.51	47.81	47.08	47.30	131,384	-0.49(-1.02%)
Nov 30, 2011	47.85	47.85	47.57	47.79	25,503	+0.74(+1.58%)
Nov 29, 2011	47.21	47.25	47.03	47.04	27,249	-0.06(-0.13%)
Nov 28, 2011	47.42	47.42	46.91	47.11	29,319	+0.25(+0.53%)
Nov 25, 2011	46.93	47.03	46.85	46.86	45,542	-0.51(-1.07%)
Nov 23, 2011	47.52	47.79	47.37	47.37	13,217	-0.85(-1.76%)
Nov 22, 2011	48.08	48.21	47.82	48.21	62,333	+0.02(+0.04%)
Nov 21, 2011	47.97	48.20	47.97	48.20	28,546	+0.12(+0.25%)
Nov 18, 2011	48.06	48.27	47.97	48.08	11,172	+0.30(+0.62%)
Nov 17, 2011	48.64	48.64	47.72	47.78	75,073	-0.47(-0.98%)
Nov 16, 2011	48.46	48.46	48.20	48.25	47,825	-0.23(-0.47%)
Nov 15, 2011	48.53	48.58	48.21	48.48	40,125	-0.48(-0.98%)
Nov 14, 2011	48.91	48.96	48.69	48.96	20,487	-0.25(-0.51%)
Nov 11, 2011	49.02	49.26	48.73	49.21	41,840	+0.59(+1.22%)
Nov 10, 2011	49.05	49.05	48.39	48.61	69,278	-0.32(-0.65%)
Nov 09, 2011	49.49	49.50	48.79	48.93	57,030	-0.99(-1.99%)
Nov 08, 2011	50.02	50.11	49.84	49.92	15,378	+0.01(+0.02%)
Nov 07, 2011	49.87	49.96	49.62	49.91	35,925	+0.08(+0.15%)
Nov 04, 2011	49.98	50.08	49.68	49.84	25,094	-0.21(-0.41%)
Nov 03, 2011	49.98	50.16	49.78	50.04	15,547	+0.12(+0.24%)
Nov 02, 2011	50.61	50.61	49.92	49.92	69,111	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.