Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.20	49.49	49.16	49.48	145,768	+0.74(+1.52%)
Jul 28, 2016	48.71	48.85	48.68	48.74	344,284	+0.16(+0.34%)
Jul 27, 2016	48.35	48.60	48.24	48.58	118,388	+0.26(+0.54%)
Jul 26, 2016	48.43	48.43	48.21	48.32	92,117	+0.17(+0.36%)
Jul 25, 2016	47.97	48.25	47.97	48.14	136,011	+0.03(+0.06%)
Jul 22, 2016	48.19	48.22	48.04	48.11	220,707	-0.12(-0.25%)
Jul 21, 2016	48.06	48.27	48.03	48.24	278,065	+0.15(+0.31%)
Jul 20, 2016	48.12	48.22	48.05	48.09	100,509	-0.17(-0.35%)
Jul 19, 2016	48.28	48.30	48.10	48.26	86,424	-0.18(-0.37%)
Jul 18, 2016	48.53	48.56	48.39	48.44	77,335	+0.01(+0.02%)
Jul 15, 2016	48.57	48.58	48.37	48.43	101,202	-0.44(-0.90%)
Jul 14, 2016	48.74	48.92	48.71	48.87	479,975	-0.01(-0.02%)
Jul 13, 2016	48.85	49.11	48.82	48.88	512,987	+0.19(+0.39%)
Jul 12, 2016	48.85	48.89	48.69	48.69	324,522	-0.33(-0.67%)
Jul 11, 2016	49.08	49.15	48.95	49.02	191,920	-0.26(-0.54%)
Jul 08, 2016	49.31	49.32	49.21	49.28	66,247	+0.07(+0.15%)
Jul 07, 2016	49.24	49.30	49.15	49.21	273,773	+0.00(+0.01%)
Jul 05, 2016	49.28	49.44	49.07	49.20	781,369	-0.05(-0.11%)
Jul 01, 2016	49.19	49.26	49.26	49.26	346,845	+0.40(+0.83%)
Jun 30, 2016	48.88	49.00	48.69	48.85	212,267	+0.00(+0.01%)
Jun 29, 2016	48.85	49.03	48.82	48.85	68,266	+0.06(+0.12%)
Jun 28, 2016	48.66	48.79	48.58	48.79	115,595	+0.20(+0.41%)
Jun 27, 2016	48.62	48.71	48.39	48.59	135,444	+0.09(+0.18%)
Jun 24, 2016	48.53	48.82	48.46	48.50	250,416	-0.46(-0.94%)
Jun 23, 2016	48.74	49.01	48.74	48.96	155,376	+0.07(+0.14%)
Jun 22, 2016	48.84	48.97	48.73	48.89	218,064	+0.20(+0.40%)
Jun 21, 2016	48.81	48.84	48.62	48.70	391,924	-0.26(-0.52%)
Jun 20, 2016	48.99	49.01	48.85	48.95	305,561	+0.13(+0.27%)
Jun 17, 2016	48.76	48.82	48.66	48.82	99,377	+0.07(+0.14%)
Jun 16, 2016	48.54	48.75	48.44	48.75	112,372	+0.10(+0.21%)
Jun 15, 2016	48.44	48.81	48.40	48.65	114,154	+0.26(+0.54%)
Jun 14, 2016	48.51	48.63	48.37	48.39	93,073	-0.25(-0.51%)
Jun 13, 2016	48.54	48.65	48.51	48.64	91,864	+0.13(+0.26%)
Jun 10, 2016	48.61	48.68	48.44	48.51	110,860	-0.21(-0.42%)
Jun 09, 2016	48.78	48.78	48.67	48.72	66,332	-0.11(-0.22%)
Jun 08, 2016	48.85	48.91	48.75	48.82	93,829	+0.15(+0.31%)
Jun 07, 2016	48.62	48.70	48.40	48.67	243,135	+0.16(+0.33%)
Jun 06, 2016	48.50	48.59	48.37	48.51	68,282	-0.06(-0.13%)
Jun 03, 2016	48.33	48.57	48.33	48.57	195,860	+1.01(+2.13%)
Jun 02, 2016	47.65	47.72	47.54	47.56	424,592	-0.05(-0.11%)
Jun 01, 2016	47.47	47.65	47.36	47.62	246,132	+0.27(+0.56%)
May 31, 2016	47.30	47.40	47.25	47.35	200,096	+0.02(+0.05%)
May 27, 2016	47.52	47.32	47.32	47.32	122,308	-0.31(-0.66%)
May 26, 2016	47.66	47.69	47.54	47.64	82,953	+0.23(+0.49%)
May 25, 2016	47.36	47.48	47.26	47.41	176,692	+0.09(+0.19%)
May 24, 2016	47.34	47.38	47.24	47.32	113,654	-0.19(-0.40%)
May 23, 2016	47.39	47.59	47.39	47.51	199,423	+0.03(+0.06%)
May 20, 2016	47.43	47.52	47.31	47.48	52,525	+0.11(+0.23%)
May 19, 2016	47.32	47.45	47.29	47.37	69,181	+0.01(+0.03%)
May 18, 2016	47.73	47.78	47.35	47.36	167,189	-0.54(-1.14%)
May 17, 2016	47.91	48.08	47.89	47.90	85,124	-0.05(-0.10%)
May 16, 2016	47.96	47.99	47.85	47.95	156,603	-0.01(-0.03%)
May 13, 2016	47.90	48.00	47.74	47.97	80,974	-0.09(-0.19%)
May 12, 2016	48.17	48.19	48.01	48.06	173,689	-0.26(-0.55%)
May 11, 2016	48.22	48.39	48.22	48.33	386,860	+0.37(+0.78%)
May 10, 2016	48.05	48.08	47.93	47.95	300,029	-0.14(-0.29%)
May 09, 2016	48.14	48.18	48.07	48.09	252,953	-0.24(-0.49%)
May 06, 2016	48.39	48.47	48.24	48.33	83,624	-0.01(-0.02%)
May 05, 2016	48.45	48.45	48.25	48.34	241,014	-0.21(-0.42%)
May 04, 2016	48.61	48.65	48.43	48.54	126,266	-0.11(-0.23%)
May 03, 2016	48.88	48.90	48.64	48.65	307,036	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.