Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	51.21	51.40	51.14	51.16	38,084	-0.01(-0.02%)
Oct 29, 2009	51.35	51.35	51.04	51.16	23,372	-0.17(-0.33%)
Oct 28, 2009	51.24	51.47	51.04	51.33	26,905	+0.19(+0.37%)
Oct 27, 2009	51.37	51.37	51.10	51.15	17,102	-0.16(-0.31%)
Oct 26, 2009	51.69	51.69	51.17	51.30	41,276	-0.41(-0.79%)
Oct 23, 2009	51.80	51.81	51.58	51.71	12,763	-0.28(-0.54%)
Oct 22, 2009	51.73	51.99	51.73	51.99	26,449	+0.06(+0.11%)
Oct 21, 2009	51.80	52.01	51.76	51.94	16,677	+0.05(+0.09%)
Oct 20, 2009	51.84	52.04	51.78	51.89	47,552	-0.01(-0.02%)
Oct 19, 2009	51.76	51.90	51.71	51.90	13,971	+0.22(+0.43%)
Oct 16, 2009	51.61	51.75	51.55	51.68	16,304	-0.12(-0.23%)
Oct 15, 2009	51.75	51.94	51.72	51.80	17,390	-0.27(-0.53%)
Oct 14, 2009	52.02	52.07	51.87	52.07	10,192	+0.18(+0.35%)
Oct 13, 2009	51.92	51.92	51.84	51.89	37,653	+0.07(+0.14%)
Oct 12, 2009	51.74	51.82	51.66	51.82	18,340	+0.26(+0.51%)
Oct 09, 2009	51.78	51.78	51.42	51.55	25,465	-0.60(-1.16%)
Oct 08, 2009	52.03	52.20	51.97	52.16	26,693	+0.28(+0.55%)
Oct 07, 2009	51.61	51.87	51.61	51.87	20,688	+0.06(+0.12%)
Oct 06, 2009	51.75	51.95	51.73	51.81	9,709	+0.22(+0.42%)
Oct 05, 2009	51.44	51.60	51.41	51.60	22,453	+0.22(+0.43%)
Oct 02, 2009	51.25	51.59	51.25	51.38	17,165	+0.35(+0.68%)
Oct 01, 2009	51.22	51.22	51.03	51.03	17,484	-0.36(-0.70%)
Sep 30, 2009	51.24	51.48	51.24	51.39	34,441	+0.20(+0.39%)
Sep 29, 2009	51.17	51.25	51.05	51.19	12,225	-0.08(-0.15%)
Sep 28, 2009	51.43	51.49	51.25	51.27	10,751	-0.17(-0.34%)
Sep 25, 2009	51.32	51.47	51.30	51.44	15,977	+0.32(+0.63%)
Sep 24, 2009	51.48	51.48	51.00	51.12	20,339	-0.25(-0.49%)
Sep 23, 2009	51.29	52.33	51.26	51.37	32,654	+0.08(+0.15%)
Sep 22, 2009	51.26	51.34	51.16	51.29	18,812	+0.38(+0.75%)
Sep 21, 2009	50.74	50.93	50.74	50.91	6,561	-0.57(-1.11%)
Sep 18, 2009	51.26	51.69	51.26	51.48	19,308	+0.23(+0.45%)
Sep 17, 2009	51.21	51.28	51.19	51.25	12,537	-0.08(-0.16%)
Sep 16, 2009	51.23	51.33	51.20	51.33	15,268	+0.12(+0.24%)
Sep 15, 2009	50.92	51.21	50.92	51.21	15,656	+0.08(+0.16%)
Sep 14, 2009	51.06	51.20	51.01	51.13	11,558	-0.02(-0.04%)
Sep 11, 2009	51.13	51.25	50.93	51.15	8,333	+0.28(+0.56%)
Sep 10, 2009	50.70	50.87	50.63	50.87	13,455	+0.33(+0.65%)
Sep 09, 2009	50.60	50.72	50.54	50.54	11,635	+0.04(+0.08%)
Sep 08, 2009	50.47	50.57	50.39	50.50	38,770	+0.48(+0.97%)
Sep 04, 2009	49.75	50.02	49.61	50.02	13,144	+0.16(+0.32%)
Sep 03, 2009	49.97	49.97	49.78	49.86	7,176	-0.19(-0.37%)
Sep 02, 2009	49.81	50.05	49.81	50.05	15,681	+0.35(+0.70%)
Sep 01, 2009	49.93	50.00	49.70	49.70	24,727	-0.55(-1.10%)
Aug 31, 2009	50.21	50.28	50.18	50.25	19,320	+0.08(+0.17%)
Aug 28, 2009	50.18	50.21	50.16	50.17	57,299	-0.03(-0.05%)
Aug 27, 2009	49.82	50.21	49.68	50.20	12,944	+0.30(+0.61%)
Aug 26, 2009	49.89	49.89	49.61	49.89	15,208	-0.09(-0.18%)
Aug 25, 2009	50.16	50.18	49.90	49.98	31,743	-0.00(-0.01%)
Aug 24, 2009	50.01	50.01	49.85	49.99	7,274	-0.02(-0.05%)
Aug 21, 2009	51.23	51.23	50.01	50.01	13,711	+0.08(+0.16%)
Aug 20, 2009	49.92	49.94	49.89	49.93	10,682	-0.01(-0.02%)
Aug 19, 2009	53.25	53.25	49.75	49.94	6,357	+0.40(+0.80%)
Aug 18, 2009	49.51	49.56	49.41	49.54	6,042	+0.08(+0.16%)
Aug 17, 2009	54.21	54.21	48.96	49.46	5,673	-0.08(-0.16%)
Aug 14, 2009	49.75	49.75	49.54	49.54	11,518	-0.05(-0.10%)
Aug 13, 2009	49.54	49.64	49.37	49.59	8,250	+0.28(+0.57%)
Aug 12, 2009	49.22	49.36	49.17	49.31	7,522	+0.25(+0.52%)
Aug 11, 2009	49.10	49.12	49.01	49.05	15,754	+0.15(+0.30%)
Aug 10, 2009	49.00	49.00	48.71	48.91	6,049	+0.02(+0.05%)
Aug 07, 2009	49.44	49.44	48.69	48.88	32,269	-0.84(-1.69%)
Aug 06, 2009	49.83	49.83	49.72	49.72	3,476	-0.30(-0.60%)
Aug 05, 2009	49.86	50.12	49.81	50.02	23,533	+0.19(+0.39%)
Aug 04, 2009	50.04	50.04	49.83	49.83	2,968	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.