Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.41	49.49	49.31	49.46	282,441	+0.11(+0.21%)
Jan 30, 2013	49.32	49.41	49.13	49.35	49,388	+0.06(+0.13%)
Jan 29, 2013	49.13	49.29	49.13	49.29	81,751	+0.31(+0.64%)
Jan 28, 2013	49.16	49.17	48.98	48.98	103,517	-0.25(-0.51%)
Jan 25, 2013	49.37	49.39	49.16	49.23	33,423	+0.06(+0.13%)
Jan 24, 2013	49.26	49.31	49.15	49.16	38,689	-0.15(-0.30%)
Jan 23, 2013	49.34	49.46	49.18	49.31	76,690	-0.04(-0.09%)
Jan 22, 2013	49.20	49.41	49.15	49.36	27,347	+0.16(+0.32%)
Jan 18, 2013	49.26	49.30	49.13	49.20	38,453	-0.10(-0.19%)
Jan 17, 2013	49.35	49.35	49.17	49.29	58,335	-0.12(-0.23%)
Jan 16, 2013	49.22	49.41	49.20	49.41	47,560	+0.21(+0.43%)
Jan 15, 2013	49.27	49.51	49.17	49.20	33,759	-0.30(-0.61%)
Jan 14, 2013	49.45	49.50	49.24	49.50	18,182	+0.16(+0.32%)
Jan 11, 2013	49.57	49.57	49.29	49.34	46,791	+0.08(+0.17%)
Jan 10, 2013	49.14	49.34	48.98	49.26	69,363	+0.46(+0.94%)
Jan 09, 2013	48.92	48.92	48.79	48.80	33,715	-0.19(-0.39%)
Jan 08, 2013	49.04	49.06	48.87	48.99	633,771	+0.01(+0.03%)
Jan 07, 2013	48.90	48.98	48.79	48.98	67,210	+0.24(+0.48%)
Jan 04, 2013	48.84	48.85	48.68	48.74	40,675	-0.17(-0.34%)
Jan 03, 2013	49.23	49.24	48.91	48.91	64,871	-0.57(-1.14%)
Jan 02, 2013	49.56	49.56	49.27	49.48	1,209,891	+0.10(+0.19%)
Dec 31, 2012	49.56	49.60	49.38	49.38	98,131	-0.25(-0.51%)
Dec 28, 2012	49.39	49.64	49.34	49.63	54,401	+0.05(+0.10%)
Dec 27, 2012	49.20	49.63	49.20	49.59	30,282	+0.22(+0.45%)
Dec 26, 2012	49.55	49.55	49.30	49.37	20,886	-0.41(-0.82%)
Dec 24, 2012	50.24	50.24	49.76	49.77	22,611	-0.02(-0.04%)
Dec 21, 2012	49.53	49.96	49.53	49.79	28,023	-0.22(-0.43%)
Dec 20, 2012	50.14	50.14	49.84	50.01	50,316	+0.06(+0.12%)
Dec 19, 2012	50.09	50.09	49.85	49.95	45,424	+0.07(+0.14%)
Dec 18, 2012	49.88	49.89	49.77	49.88	28,638	+0.05(+0.11%)
Dec 17, 2012	49.85	49.89	49.75	49.83	100,901	-0.03(-0.06%)
Dec 14, 2012	49.73	49.90	49.68	49.86	31,994	+0.22(+0.43%)
Dec 13, 2012	49.61	49.68	49.56	49.64	23,956	-0.07(-0.14%)
Dec 12, 2012	49.63	49.79	49.56	49.71	33,784	+0.14(+0.28%)
Dec 11, 2012	49.52	49.58	49.51	49.57	21,696	+0.23(+0.47%)
Dec 10, 2012	49.48	49.48	49.34	49.34	30,268	-0.16(-0.32%)
Dec 07, 2012	49.41	49.54	49.40	49.50	20,010	-0.10(-0.19%)
Dec 06, 2012	49.53	49.71	49.51	49.60	482,209	-0.21(-0.41%)
Dec 05, 2012	49.78	49.84	49.73	49.80	29,390	+0.01(+0.03%)
Dec 04, 2012	49.70	49.88	49.68	49.79	36,250	+0.37(+0.76%)
Nov 30, 2012	49.47	49.49	49.32	49.41	34,851	-0.02(-0.05%)
Nov 29, 2012	49.33	49.64	49.33	49.44	34,543	+0.07(+0.15%)
Nov 28, 2012	49.13	49.44	49.13	49.37	38,978	+0.33(+0.67%)
Nov 27, 2012	49.20	49.20	49.03	49.04	25,601	-0.20(-0.41%)
Nov 26, 2012	49.23	49.29	49.10	49.24	37,009	+0.05(+0.11%)
Nov 23, 2012	48.99	49.20	48.99	49.19	15,485	+0.62(+1.27%)
Nov 21, 2012	48.78	48.78	48.52	48.57	158,650	-0.24(-0.50%)
Nov 20, 2012	48.64	48.81	48.60	48.81	31,124	+0.12(+0.24%)
Nov 19, 2012	48.69	48.91	48.69	48.70	55,020	+0.10(+0.21%)
Nov 16, 2012	48.75	48.75	48.49	48.60	16,327	-0.17(-0.36%)
Nov 15, 2012	48.86	48.86	48.57	48.77	116,984	+0.00(+0.01%)
Nov 14, 2012	49.05	49.05	48.63	48.77	64,477	+0.03(+0.06%)
Nov 13, 2012	48.79	48.84	48.69	48.74	56,732	+0.00(+0.00%)
Nov 12, 2012	48.44	48.88	48.44	48.74	17,846	-0.07(-0.14%)
Nov 09, 2012	49.12	49.12	48.77	48.81	28,831	-0.19(-0.39%)
Nov 08, 2012	49.31	49.31	48.77	49.00	50,086	+0.08(+0.17%)
Nov 07, 2012	48.92	48.92	48.81	48.91	22,013	+0.20(+0.40%)
Nov 06, 2012	48.90	48.90	48.64	48.72	10,559	+0.06(+0.13%)
Nov 05, 2012	48.80	48.80	48.63	48.66	26,190	+0.00(+0.00%)
Nov 02, 2012	48.91	49.31	48.65	48.66	46,693	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.