Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.14	50.30	50.13	50.24	59,649	+0.18(+0.36%)
Dec 30, 2021	50.15	50.15	50.01	50.06	55,065	-0.06(-0.12%)
Dec 29, 2021	50.14	50.22	50.03	50.12	69,099	-0.07(-0.14%)
Dec 28, 2021	50.28	50.28	50.13	50.19	104,943	-0.01(-0.02%)
Dec 27, 2021	50.24	50.27	50.10	50.20	124,360	-0.10(-0.20%)
Dec 23, 2021	50.20	50.30	50.12	50.30	112,711	-0.09(-0.18%)
Dec 22, 2021	50.33	50.42	50.21	50.39	236,934	+0.17(+0.34%)
Dec 21, 2021	50.75	50.75	50.17	50.22	385,465	-0.20(-0.40%)
Dec 20, 2021	50.58	50.61	50.41	50.42	162,564	-0.06(-0.12%)
Dec 17, 2021	50.73	50.73	50.48	50.48	56,478	-0.24(-0.47%)
Dec 16, 2021	50.63	50.75	50.58	50.72	96,206	+0.10(+0.19%)
Dec 15, 2021	50.42	50.64	50.32	50.62	71,492	+0.15(+0.30%)
Dec 14, 2021	50.68	50.68	50.41	50.47	87,253	-0.17(-0.33%)
Dec 13, 2021	50.74	50.83	50.59	50.64	340,477	-0.09(-0.18%)
Dec 10, 2021	50.66	50.74	50.57	50.73	77,769	+0.03(+0.06%)
Dec 09, 2021	50.67	50.70	50.56	50.70	69,364	-0.02(-0.04%)
Dec 08, 2021	50.65	50.73	50.55	50.72	44,702	+0.14(+0.28%)
Dec 07, 2021	50.51	50.58	49.87	50.58	94,801	+0.03(+0.06%)
Dec 06, 2021	50.57	50.58	50.41	50.55	108,307	-0.12(-0.24%)
Dec 03, 2021	50.46	50.71	50.35	50.67	109,717	+0.12(+0.24%)
Dec 02, 2021	50.71	50.74	49.50	50.55	88,264	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.