Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.690	5.840	5.650	5.800	212,576	+0.05(+0.87%)
Dec 28, 2007	5.880	5.930	5.720	5.750	193,543	-0.10(-1.71%)
Dec 27, 2007	6.020	6.100	5.850	5.850	287,131	-0.22(-3.62%)
Dec 26, 2007	6.190	6.190	6.050	6.070	280,892	-0.12(-1.94%)
Dec 24, 2007	5.980	6.210	5.890	6.190	119,300	+0.15(+2.48%)
Dec 21, 2007	6.040	6.170	5.870	6.040	657,835	+0.09(+1.51%)
Dec 20, 2007	5.980	5.990	5.600	5.950	345,405	+0.04(+0.68%)
Dec 19, 2007	5.970	6.090	5.820	5.910	195,753	-0.06(-1.01%)
Dec 18, 2007	6.090	6.130	5.810	5.970	236,037	-0.03(-0.50%)
Dec 17, 2007	6.000	6.100	5.960	6.000	201,459	-0.05(-0.83%)
Dec 14, 2007	6.100	6.230	6.000	6.050	306,700	-0.13(-2.10%)
Dec 13, 2007	6.130	6.330	6.120	6.180	838,955	-0.04(-0.64%)
Dec 12, 2007	6.410	6.450	6.090	6.220	352,459	-0.03(-0.48%)
Dec 11, 2007	6.530	6.630	6.160	6.250	796,949	-0.23(-3.55%)
Dec 10, 2007	6.500	6.580	6.380	6.480	269,146	-0.03(-0.46%)
Dec 07, 2007	6.530	6.540	6.400	6.510	394,036	+0.01(+0.15%)
Dec 06, 2007	6.400	6.610	6.370	6.500	315,331	+0.07(+1.09%)
Dec 05, 2007	6.480	6.680	6.400	6.430	246,669	+0.02(+0.31%)
Dec 04, 2007	6.620	6.770	6.400	6.410	261,669	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.