Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.250	6.250	6.080	6.120	123,893	-0.13(-2.08%)
Dec 29, 2005	6.110	6.350	6.110	6.250	104,120	+0.12(+1.96%)
Dec 28, 2005	6.160	6.230	6.120	6.130	74,600	-0.09(-1.45%)
Dec 27, 2005	6.220	6.390	6.220	6.220	95,200	-0.03(-0.48%)
Dec 23, 2005	6.230	6.280	6.120	6.250	99,789	+0.08(+1.30%)
Dec 22, 2005	6.120	6.440	6.060	6.170	149,527	+0.00(+0.00%)
Dec 21, 2005	6.210	6.260	6.050	6.170	191,123	+0.02(+0.33%)
Dec 20, 2005	6.290	6.370	6.120	6.150	141,875	-0.23(-3.61%)
Dec 19, 2005	6.600	6.690	6.310	6.380	183,282	-0.23(-3.48%)
Dec 16, 2005	6.640	6.830	6.610	6.610	331,519	+0.01(+0.15%)
Dec 15, 2005	6.720	6.720	6.500	6.600	194,727	-0.15(-2.22%)
Dec 14, 2005	6.920	6.990	6.700	6.750	192,883	-0.21(-3.02%)
Dec 13, 2005	6.960	7.010	6.880	6.960	92,430	-0.03(-0.43%)
Dec 12, 2005	7.180	7.250	6.990	6.990	121,802	-0.21(-2.98%)
Dec 09, 2005	7.110	7.280	7.110	7.205	37,888	+0.05(+0.77%)
Dec 08, 2005	7.080	7.220	7.080	7.150	56,144	+0.04(+0.56%)
Dec 07, 2005	7.180	7.190	7.050	7.110	115,328	-0.05(-0.70%)
Dec 06, 2005	7.090	7.200	6.950	7.160	43,742	+0.03(+0.42%)
Dec 05, 2005	7.220	7.220	6.970	7.130	75,288	-0.04(-0.56%)
Dec 02, 2005	7.170	7.290	7.050	7.170	59,685	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.