Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.050	2.150	2.150	2.150	615,100	+0.11(+5.39%)
Dec 30, 2013	2.070	2.100	2.020	2.040	919,908	-0.06(-2.86%)
Dec 27, 2013	2.160	2.170	2.061	2.100	290,402	-0.05(-2.33%)
Dec 26, 2013	2.130	2.180	2.130	2.150	204,765	+0.01(+0.47%)
Dec 24, 2013	2.160	2.190	2.121	2.140	114,323	-0.03(-1.38%)
Dec 23, 2013	2.040	2.180	2.040	2.170	376,556	+0.13(+6.37%)
Dec 20, 2013	2.170	2.230	2.020	2.040	2,109,138	-0.12(-5.56%)
Dec 19, 2013	2.080	2.200	2.080	2.160	500,675	+0.07(+3.35%)
Dec 18, 2013	1.960	2.100	1.910	2.090	512,836	+0.13(+6.63%)
Dec 17, 2013	2.040	2.110	1.950	1.960	527,990	-0.09(-4.39%)
Dec 16, 2013	2.130	2.170	2.020	2.050	429,581	-0.07(-3.30%)
Dec 13, 2013	2.130	2.260	2.100	2.120	456,917	+0.01(+0.47%)
Dec 12, 2013	2.070	2.140	2.070	2.110	197,964	+0.03(+1.44%)
Dec 11, 2013	2.080	2.130	2.020	2.080	1,177,434	+0.01(+0.48%)
Dec 10, 2013	2.190	2.190	2.060	2.070	393,021	-0.11(-5.05%)
Dec 09, 2013	2.200	2.200	2.160	2.180	201,671	+0.00(+0.00%)
Dec 06, 2013	2.210	2.250	2.150	2.180	0	-0.01(-0.46%)
Dec 05, 2013	2.210	2.260	2.175	2.190	0	-0.03(-1.35%)
Dec 04, 2013	2.330	2.330	2.210	2.220	0	-0.11(-4.72%)
Dec 03, 2013	2.390	2.419	2.330	2.330	0	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.