Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.940 | 1.970 | 1.750 | 1.880 | 915,058 | -0.09(-4.57%) |
Feb 26, 2015 | 1.650 | 2.100 | 1.550 | 1.970 | 3,658,386 | +0.32(+19.39%) |
Feb 25, 2015 | 1.350 | 1.670 | 1.310 | 1.650 | 2,136,146 | +0.30(+22.22%) |
Feb 24, 2015 | 1.360 | 1.378 | 1.335 | 1.350 | 231,376 | -0.01(-0.74%) |
Feb 23, 2015 | 1.340 | 1.380 | 1.330 | 1.360 | 177,092 | +0.01(+0.74%) |
Feb 20, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 183,124 | +0.00(+0.00%) |
Feb 19, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 247,033 | -0.03(-2.17%) |
Feb 18, 2015 | 1.340 | 1.380 | 1.310 | 1.380 | 342,945 | +0.05(+3.76%) |
Feb 17, 2015 | 1.370 | 1.380 | 1.320 | 1.330 | 179,066 | -0.02(-1.48%) |
Feb 13, 2015 | 1.330 | 1.350 | 1.350 | 1.350 | 475,900 | +0.04(+3.05%) |
Feb 12, 2015 | 1.280 | 1.330 | 1.240 | 1.310 | 363,646 | +0.03(+2.34%) |
Feb 11, 2015 | 1.110 | 1.300 | 1.090 | 1.280 | 2,195,309 | +0.16(+14.29%) |
Feb 10, 2015 | 1.130 | 1.130 | 1.110 | 1.120 | 101,006 | -0.01(-0.88%) |
Feb 09, 2015 | 1.140 | 1.140 | 1.120 | 1.130 | 84,718 | -0.01(-0.88%) |
Feb 06, 2015 | 1.120 | 1.140 | 1.120 | 1.140 | 262,858 | +0.03(+2.70%) |
Feb 05, 2015 | 1.130 | 1.140 | 1.090 | 1.110 | 149,708 | -0.01(-0.89%) |
Feb 04, 2015 | 1.140 | 1.140 | 1.110 | 1.120 | 158,490 | -0.01(-0.88%) |
Feb 03, 2015 | 1.130 | 1.140 | 1.130 | 1.130 | 102,518 | -0.01(-0.88%) |
Feb 02, 2015 | 1.150 | 1.160 | 1.115 | 1.140 | 182,370 | -0.02(-1.72%) |
Jan 30, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 141,724 | +0.01(+0.87%) |
Jan 29, 2015 | 1.130 | 1.160 | 1.100 | 1.150 | 133,444 | +0.01(+0.88%) |
Jan 28, 2015 | 1.130 | 1.140 | 1.090 | 1.140 | 48,400 | +0.02(+1.79%) |
Jan 27, 2015 | 1.130 | 1.140 | 1.110 | 1.120 | 50,099 | -0.02(-1.75%) |
Jan 26, 2015 | 1.100 | 1.140 | 1.090 | 1.140 | 158,888 | +0.04(+3.64%) |
Jan 23, 2015 | 1.100 | 1.110 | 1.080 | 1.100 | 109,423 | -0.01(-0.90%) |
Jan 22, 2015 | 1.110 | 1.110 | 1.050 | 1.110 | 237,174 | +0.00(+0.00%) |
Jan 21, 2015 | 1.140 | 1.140 | 1.110 | 1.110 | 190,968 | -0.05(-4.31%) |
Jan 20, 2015 | 1.140 | 1.160 | 1.100 | 1.160 | 263,419 | +0.00(+0.00%) |
Jan 16, 2015 | 1.190 | 1.190 | 1.140 | 1.160 | 93,795 | +0.00(+0.00%) |
Jan 15, 2015 | 1.200 | 1.200 | 1.130 | 1.160 | 177,582 | -0.04(-3.33%) |
Jan 14, 2015 | 1.190 | 1.200 | 1.170 | 1.200 | 68,962 | -0.01(-0.83%) |
Jan 13, 2015 | 1.200 | 1.210 | 1.170 | 1.210 | 217,123 | +0.00(+0.00%) |
Jan 12, 2015 | 1.190 | 1.210 | 1.180 | 1.210 | 166,346 | +0.00(+0.00%) |
Jan 09, 2015 | 1.170 | 1.230 | 1.170 | 1.210 | 226,634 | +0.06(+5.22%) |
Jan 08, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 261,038 | +0.01(+0.88%) |
Jan 07, 2015 | 1.160 | 1.200 | 1.132 | 1.140 | 182,827 | -0.02(-1.72%) |
Jan 06, 2015 | 1.210 | 1.220 | 1.120 | 1.160 | 688,943 | -0.06(-4.92%) |
Jan 05, 2015 | 1.230 | 1.240 | 1.202 | 1.220 | 192,989 | -0.02(-1.61%) |
Jan 02, 2015 | 1.240 | 1.240 | 1.160 | 1.240 | 296,798 | +0.02(+1.64%) |
Dec 31, 2014 | 1.150 | 1.220 | 1.220 | 1.220 | 1,899,400 | +0.08(+7.02%) |
Dec 30, 2014 | 1.120 | 1.150 | 1.120 | 1.140 | 152,377 | +0.00(+0.00%) |
Dec 29, 2014 | 1.130 | 1.170 | 1.115 | 1.140 | 517,306 | +0.01(+0.88%) |
Dec 26, 2014 | 1.070 | 1.140 | 1.070 | 1.130 | 740,235 | -0.02(-1.74%) |
Dec 24, 2014 | 1.140 | 1.150 | 1.150 | 1.150 | 440,500 | +0.01(+0.88%) |
Dec 23, 2014 | 1.150 | 1.160 | 1.100 | 1.140 | 674,250 | +0.04(+3.64%) |
Dec 22, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 1,357,800 | -0.09(-7.56%) |
Dec 19, 2014 | 1.210 | 1.210 | 1.160 | 1.190 | 392,341 | -0.01(-0.83%) |
Dec 18, 2014 | 1.150 | 1.210 | 1.130 | 1.200 | 551,154 | +0.05(+4.35%) |
Dec 17, 2014 | 1.150 | 1.180 | 1.130 | 1.150 | 382,502 | -0.01(-0.86%) |
Dec 16, 2014 | 1.160 | 1.190 | 1.110 | 1.160 | 353,006 | +0.00(+0.00%) |
Dec 15, 2014 | 1.240 | 1.241 | 1.140 | 1.160 | 463,140 | -0.09(-7.20%) |
Dec 12, 2014 | 1.240 | 1.280 | 1.220 | 1.250 | 322,734 | +0.00(+0.00%) |
Dec 11, 2014 | 1.260 | 1.290 | 1.230 | 1.250 | 286,267 | +0.00(+0.00%) |
Dec 10, 2014 | 1.270 | 1.310 | 1.250 | 1.250 | 200,041 | -0.01(-0.79%) |
Dec 09, 2014 | 1.260 | 1.310 | 1.220 | 1.260 | 490,666 | +0.00(+0.00%) |
Dec 08, 2014 | 1.380 | 1.450 | 1.250 | 1.260 | 380,217 | -0.09(-6.67%) |
Dec 05, 2014 | 1.340 | 1.350 | 1.310 | 1.350 | 173,002 | +0.04(+3.05%) |
Dec 04, 2014 | 1.270 | 1.370 | 1.250 | 1.310 | 471,599 | +0.07(+5.65%) |
Dec 03, 2014 | 1.250 | 1.280 | 1.240 | 1.240 | 155,605 | -0.02(-1.59%) |
Dec 02, 2014 | 1.280 | 1.300 | 1.230 | 1.260 | 176,648 | +0.02(+1.61%) |