Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.640 | 1.640 | 1.570 | 1.620 | 145,078 | -0.02(-1.22%) |
Apr 29, 2014 | 1.600 | 1.660 | 1.580 | 1.640 | 174,118 | +0.06(+3.80%) |
Apr 28, 2014 | 1.630 | 1.670 | 1.550 | 1.580 | 270,369 | -0.03(-1.86%) |
Apr 25, 2014 | 1.650 | 1.680 | 1.610 | 1.610 | 219,363 | -0.05(-3.01%) |
Apr 24, 2014 | 1.690 | 1.710 | 1.650 | 1.660 | 188,380 | -0.02(-1.19%) |
Apr 23, 2014 | 1.750 | 1.760 | 1.660 | 1.680 | 212,391 | -0.07(-4.00%) |
Apr 22, 2014 | 1.660 | 1.780 | 1.650 | 1.750 | 374,688 | +0.08(+4.79%) |
Apr 21, 2014 | 1.650 | 1.700 | 1.630 | 1.670 | 362,841 | +0.01(+0.60%) |
Apr 17, 2014 | 1.690 | 1.660 | 1.660 | 1.660 | 530,600 | -0.05(-2.92%) |
Apr 16, 2014 | 1.760 | 1.770 | 1.690 | 1.710 | 250,333 | -0.02(-1.16%) |
Apr 15, 2014 | 1.830 | 1.830 | 1.700 | 1.730 | 527,740 | -0.08(-4.42%) |
Apr 14, 2014 | 1.860 | 1.890 | 1.800 | 1.810 | 274,543 | -0.04(-2.16%) |
Apr 11, 2014 | 1.850 | 1.930 | 1.850 | 1.850 | 322,005 | -0.03(-1.60%) |
Apr 10, 2014 | 1.980 | 1.980 | 1.860 | 1.880 | 437,299 | -0.11(-5.53%) |
Apr 09, 2014 | 2.000 | 2.040 | 1.960 | 1.990 | 441,180 | -0.01(-0.50%) |
Apr 08, 2014 | 1.940 | 2.020 | 1.860 | 2.000 | 529,170 | +0.11(+5.82%) |
Apr 07, 2014 | 1.940 | 1.960 | 1.880 | 1.890 | 347,539 | -0.05(-2.58%) |
Apr 04, 2014 | 2.000 | 2.000 | 1.930 | 1.940 | 414,793 | -0.04(-2.02%) |
Apr 03, 2014 | 2.010 | 2.020 | 1.980 | 1.980 | 193,280 | -0.04(-1.98%) |
Apr 02, 2014 | 2.030 | 2.050 | 1.990 | 2.020 | 208,119 | -0.02(-0.98%) |
Apr 01, 2014 | 2.040 | 2.081 | 2.000 | 2.040 | 291,779 | -0.01(-0.49%) |
Mar 31, 2014 | 2.030 | 2.060 | 1.980 | 2.050 | 278,652 | +0.02(+0.99%) |
Mar 28, 2014 | 2.040 | 2.040 | 1.970 | 2.030 | 564,466 | -0.03(-1.46%) |
Mar 27, 2014 | 2.010 | 2.100 | 2.000 | 2.060 | 352,373 | +0.05(+2.49%) |
Mar 26, 2014 | 2.040 | 2.060 | 2.000 | 2.010 | 365,260 | -0.02(-0.99%) |
Mar 25, 2014 | 2.060 | 2.125 | 2.010 | 2.030 | 522,654 | -0.04(-1.93%) |
Mar 24, 2014 | 2.200 | 2.200 | 2.060 | 2.070 | 328,021 | -0.10(-4.61%) |
Mar 21, 2014 | 2.170 | 2.170 | 2.120 | 2.170 | 417,138 | +0.02(+0.70%) |
Mar 20, 2014 | 2.180 | 2.180 | 2.142 | 2.155 | 279,430 | -0.02(-0.69%) |
Mar 19, 2014 | 2.130 | 2.180 | 2.130 | 2.170 | 222,149 | +0.03(+1.40%) |
Mar 18, 2014 | 2.100 | 2.160 | 2.100 | 2.140 | 294,983 | +0.03(+1.42%) |
Mar 17, 2014 | 2.170 | 2.180 | 2.090 | 2.110 | 248,931 | -0.03(-1.40%) |
Mar 14, 2014 | 2.060 | 2.180 | 2.050 | 2.140 | 369,685 | +0.07(+3.38%) |
Mar 13, 2014 | 2.120 | 2.150 | 2.040 | 2.070 | 239,003 | -0.07(-3.27%) |
Mar 12, 2014 | 2.030 | 2.140 | 2.000 | 2.140 | 383,942 | +0.10(+4.90%) |
Mar 11, 2014 | 2.150 | 2.180 | 2.040 | 2.040 | 614,635 | -0.12(-5.56%) |
Mar 10, 2014 | 2.170 | 2.170 | 2.110 | 2.160 | 340,295 | -0.02(-0.92%) |
Mar 07, 2014 | 2.240 | 2.240 | 2.170 | 2.180 | 161,902 | -0.05(-2.24%) |
Mar 06, 2014 | 2.250 | 2.265 | 2.200 | 2.230 | 253,025 | -0.03(-1.33%) |
Mar 05, 2014 | 2.290 | 2.290 | 2.230 | 2.260 | 240,243 | -0.05(-2.16%) |
Mar 04, 2014 | 2.230 | 2.310 | 2.224 | 2.310 | 405,508 | +0.08(+3.59%) |
Mar 03, 2014 | 2.230 | 2.250 | 2.000 | 2.230 | 440,500 | -0.02(-0.89%) |
Feb 28, 2014 | 2.320 | 2.330 | 2.210 | 2.250 | 253,341 | -0.03(-1.32%) |
Feb 27, 2014 | 2.300 | 2.340 | 2.235 | 2.280 | 185,308 | -0.02(-0.87%) |
Feb 26, 2014 | 2.310 | 2.370 | 2.280 | 2.300 | 268,244 | +0.00(+0.00%) |
Feb 25, 2014 | 2.290 | 2.320 | 2.250 | 2.300 | 192,269 | +0.02(+0.88%) |
Feb 24, 2014 | 2.280 | 2.300 | 2.230 | 2.280 | 152,552 | +0.05(+2.24%) |
Feb 21, 2014 | 2.300 | 2.300 | 2.230 | 2.230 | 300,281 | -0.05(-2.19%) |
Feb 20, 2014 | 2.210 | 2.300 | 2.180 | 2.280 | 250,758 | +0.06(+2.70%) |
Feb 19, 2014 | 2.260 | 2.270 | 2.200 | 2.220 | 303,754 | -0.04(-1.77%) |
Feb 18, 2014 | 2.240 | 2.270 | 2.200 | 2.260 | 251,524 | +0.05(+2.26%) |
Feb 14, 2014 | 2.250 | 2.210 | 2.210 | 2.210 | 234,500 | -0.03(-1.34%) |
Feb 13, 2014 | 2.200 | 2.260 | 2.180 | 2.240 | 208,158 | +0.02(+0.90%) |
Feb 12, 2014 | 2.230 | 2.230 | 2.190 | 2.220 | 187,946 | -0.01(-0.45%) |
Feb 11, 2014 | 2.190 | 2.240 | 2.150 | 2.230 | 199,573 | +0.03(+1.36%) |
Feb 10, 2014 | 2.240 | 2.250 | 2.170 | 2.200 | 221,800 | -0.04(-1.79%) |
Feb 07, 2014 | 2.140 | 2.270 | 2.140 | 2.240 | 339,660 | +0.08(+3.70%) |
Feb 06, 2014 | 2.140 | 2.190 | 2.140 | 2.160 | 162,396 | +0.02(+0.93%) |
Feb 05, 2014 | 2.230 | 2.230 | 2.120 | 2.140 | 356,856 | -0.08(-3.60%) |
Feb 04, 2014 | 2.130 | 2.240 | 2.130 | 2.220 | 250,465 | +0.08(+3.74%) |