Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.730	2.790	2.630	2.790	0	+0.01(+0.36%)
Aug 29, 2013	2.730	2.780	2.640	2.780	225,263	+0.07(+2.58%)
Aug 28, 2013	2.560	2.720	2.550	2.710	175,335	+0.14(+5.45%)
Aug 27, 2013	2.720	2.720	2.560	2.570	163,802	-0.17(-6.20%)
Aug 26, 2013	2.680	2.780	2.660	2.740	0	+0.07(+2.62%)
Aug 23, 2013	2.680	2.710	2.630	2.670	0	-0.01(-0.37%)
Aug 22, 2013	2.720	2.740	2.630	2.680	162,970	-0.01(-0.37%)
Aug 21, 2013	2.550	2.720	2.550	2.690	454,886	+0.20(+8.03%)
Aug 20, 2013	2.460	2.520	2.410	2.490	352,839	+0.03(+1.22%)
Aug 19, 2013	2.490	2.530	2.460	2.460	151,203	-0.02(-0.81%)
Aug 16, 2013	2.480	2.485	2.440	2.480	0	-0.03(-1.20%)
Aug 15, 2013	2.530	2.630	2.440	2.510	409,439	-0.05(-1.95%)
Aug 14, 2013	2.570	2.590	2.550	2.560	169,928	+0.00(+0.00%)
Aug 13, 2013	2.540	2.570	2.500	2.560	115,455	+0.03(+1.19%)
Aug 12, 2013	2.510	2.560	2.480	2.530	183,037	+0.00(+0.00%)
Aug 09, 2013	2.520	2.550	2.500	2.530	207,642	-0.01(-0.39%)
Aug 08, 2013	2.600	2.600	2.530	2.540	122,395	-0.05(-1.93%)
Aug 07, 2013	2.710	2.710	2.580	2.590	117,650	-0.12(-4.43%)
Aug 06, 2013	2.720	2.725	2.660	2.710	388,254	+0.07(+2.65%)
Aug 05, 2013	2.590	2.700	2.570	2.640	335,325	+0.04(+1.54%)
Aug 02, 2013	2.660	2.710	2.595	2.600	146,877	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.