Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.540	6.600	6.350	6.480	174,379	-0.08(-1.22%)
Jun 29, 2005	6.530	6.570	6.400	6.560	150,901	+0.03(+0.46%)
Jun 28, 2005	6.490	6.570	6.330	6.530	183,256	+0.05(+0.77%)
Jun 27, 2005	6.450	6.550	6.290	6.480	285,583	-0.10(-1.52%)
Jun 24, 2005	6.500	6.600	6.370	6.580	2,433,568	+0.11(+1.70%)
Jun 23, 2005	6.610	6.650	6.420	6.470	78,797	-0.17(-2.56%)
Jun 22, 2005	6.740	6.750	6.400	6.640	125,057	-0.04(-0.60%)
Jun 21, 2005	6.810	6.810	6.560	6.680	185,203	-0.11(-1.62%)
Jun 20, 2005	6.300	6.860	6.290	6.790	359,542	+0.41(+6.43%)
Jun 17, 2005	6.540	6.540	6.380	6.380	123,600	-0.07(-1.09%)
Jun 16, 2005	6.530	6.600	6.450	6.450	154,285	-0.07(-1.07%)
Jun 15, 2005	6.490	6.580	6.410	6.520	202,382	+0.04(+0.62%)
Jun 14, 2005	6.420	6.500	6.390	6.480	84,138	-0.02(-0.31%)
Jun 13, 2005	6.400	6.500	6.300	6.500	59,365	+0.14(+2.20%)
Jun 10, 2005	6.250	6.400	6.230	6.360	51,549	+0.12(+1.92%)
Jun 09, 2005	6.050	6.250	5.760	6.240	113,157	+0.16(+2.63%)
Jun 08, 2005	6.300	6.300	6.080	6.080	75,648	-0.27(-4.25%)
Jun 07, 2005	6.360	6.460	6.290	6.350	85,726	+0.01(+0.16%)
Jun 06, 2005	6.150	6.380	6.130	6.340	89,427	+0.11(+1.77%)
Jun 03, 2005	6.470	6.497	6.110	6.230	127,416	-0.28(-4.30%)
Jun 02, 2005	6.510	6.550	6.460	6.510	88,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.