Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.840	10.01	9.740	9.880	43,995	+0.10(+1.02%)
Dec 30, 2021	9.700	9.925	9.510	9.780	54,496	+0.15(+1.56%)
Dec 29, 2021	9.700	9.840	9.489	9.630	43,055	-0.14(-1.43%)
Dec 28, 2021	9.900	9.940	9.460	9.770	47,435	-0.12(-1.21%)
Dec 27, 2021	9.540	9.910	9.540	9.890	52,726	+0.40(+4.21%)
Dec 23, 2021	9.570	9.610	9.140	9.490	96,158	+0.00(+0.00%)
Dec 22, 2021	9.360	9.580	9.215	9.490	47,089	+0.15(+1.61%)
Dec 21, 2021	9.120	9.460	8.940	9.340	86,641	+0.34(+3.78%)
Dec 20, 2021	9.080	9.175	8.890	9.000	61,970	-0.27(-2.91%)
Dec 17, 2021	8.970	9.432	8.970	9.270	52,392	+0.17(+1.87%)
Dec 16, 2021	9.410	9.540	8.880	9.100	70,512	-0.30(-3.19%)
Dec 15, 2021	8.820	9.400	8.660	9.400	105,813	+0.61(+6.94%)
Dec 14, 2021	9.050	9.100	8.490	8.790	293,335	-0.35(-3.83%)
Dec 13, 2021	9.720	9.800	9.050	9.140	148,059	-0.62(-6.35%)
Dec 10, 2021	9.520	9.850	9.390	9.760	126,091	+0.41(+4.39%)
Dec 09, 2021	9.000	9.640	9.000	9.350	115,923	+0.25(+2.75%)
Dec 08, 2021	9.170	9.340	8.820	9.100	192,460	-0.20(-2.15%)
Dec 07, 2021	8.900	9.500	8.900	9.300	331,031	+0.68(+7.89%)
Dec 06, 2021	8.870	8.960	8.375	8.620	253,049	-0.34(-3.79%)
Dec 03, 2021	9.420	9.690	8.820	8.960	218,855	-0.41(-4.38%)
Dec 02, 2021	9.660	9.800	9.210	9.370	190,676	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.