Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.500 | 6.580 | 6.500 | 6.510 | 4,500 | -0.02(-0.31%) |
Oct 30, 2006 | 6.450 | 6.570 | 6.450 | 6.530 | 11,085 | +0.11(+1.71%) |
Oct 27, 2006 | 6.440 | 6.600 | 6.420 | 6.420 | 3,751 | +0.00(+0.00%) |
Oct 26, 2006 | 6.420 | 6.520 | 6.420 | 6.420 | 3,639 | +0.01(+0.16%) |
Oct 25, 2006 | 6.480 | 6.490 | 6.410 | 6.410 | 1,655 | +0.00(+0.00%) |
Oct 24, 2006 | 6.630 | 6.630 | 6.410 | 6.410 | 3,907 | -0.03(-0.47%) |
Oct 23, 2006 | 6.490 | 6.560 | 6.440 | 6.440 | 2,700 | -0.05(-0.77%) |
Oct 20, 2006 | 6.540 | 6.650 | 6.490 | 6.490 | 6,600 | +0.04(+0.62%) |
Oct 19, 2006 | 6.610 | 6.610 | 6.450 | 6.450 | 7,038 | +0.00(+0.00%) |
Oct 18, 2006 | 6.480 | 6.530 | 6.350 | 6.450 | 17,336 | -0.29(-4.30%) |
Oct 17, 2006 | 6.680 | 6.870 | 6.680 | 6.740 | 6,000 | +0.07(+1.05%) |
Oct 16, 2006 | 6.810 | 6.810 | 6.640 | 6.670 | 1,600 | +0.07(+1.06%) |
Oct 13, 2006 | 6.410 | 6.600 | 6.370 | 6.600 | 12,020 | +0.02(+0.30%) |
Oct 12, 2006 | 6.510 | 6.710 | 6.500 | 6.580 | 3,212 | +0.00(+0.00%) |
Oct 11, 2006 | 6.480 | 6.840 | 6.480 | 6.580 | 5,306 | +0.10(+1.54%) |
Oct 10, 2006 | 6.430 | 6.550 | 6.430 | 6.480 | 3,149 | -0.07(-1.07%) |
Oct 09, 2006 | 6.400 | 6.590 | 6.400 | 6.550 | 2,100 | +0.07(+1.08%) |
Oct 06, 2006 | 6.390 | 6.610 | 6.390 | 6.480 | 14,738 | -0.12(-1.82%) |
Oct 05, 2006 | 6.550 | 6.830 | 6.460 | 6.600 | 12,750 | -0.01(-0.15%) |
Oct 04, 2006 | 6.650 | 6.840 | 6.610 | 6.610 | 6,867 | +0.15(+2.32%) |
Oct 03, 2006 | 6.580 | 6.750 | 6.430 | 6.460 | 10,395 | -0.30(-4.44%) |
Oct 02, 2006 | 6.720 | 6.880 | 6.700 | 6.760 | 5,602 | +0.11(+1.65%) |
Sep 29, 2006 | 6.810 | 6.810 | 6.650 | 6.650 | 5,920 | -0.04(-0.60%) |
Sep 28, 2006 | 6.710 | 7.240 | 6.360 | 6.690 | 58,688 | -0.08(-1.18%) |
Sep 27, 2006 | 6.700 | 6.770 | 6.650 | 6.770 | 25,544 | +0.05(+0.74%) |
Sep 26, 2006 | 6.790 | 6.810 | 6.720 | 6.720 | 1,600 | -0.03(-0.44%) |
Sep 25, 2006 | 6.870 | 6.880 | 6.750 | 6.750 | 1,400 | -0.04(-0.59%) |
Sep 22, 2006 | 6.870 | 6.870 | 6.750 | 6.790 | 5,725 | +0.06(+0.89%) |
Sep 21, 2006 | 6.760 | 6.940 | 6.730 | 6.730 | 8,100 | -0.08(-1.17%) |
Sep 20, 2006 | 6.650 | 6.850 | 6.650 | 6.810 | 4,000 | +0.11(+1.64%) |
Sep 19, 2006 | 6.490 | 6.700 | 6.450 | 6.700 | 21,201 | +0.10(+1.52%) |
Sep 18, 2006 | 6.770 | 6.770 | 6.550 | 6.600 | 6,516 | -0.03(-0.45%) |
Sep 15, 2006 | 6.702 | 6.730 | 6.500 | 6.630 | 5,415 | -0.07(-1.04%) |
Sep 14, 2006 | 6.940 | 6.940 | 6.600 | 6.700 | 15,340 | -0.29(-4.15%) |
Sep 13, 2006 | 6.970 | 7.000 | 6.970 | 6.990 | 3,299 | +0.05(+0.72%) |
Sep 12, 2006 | 6.900 | 6.950 | 6.762 | 6.940 | 4,637 | -0.06(-0.86%) |
Sep 11, 2006 | 6.960 | 7.060 | 6.950 | 7.000 | 823 | +0.13(+1.89%) |
Sep 08, 2006 | 6.850 | 6.970 | 6.660 | 6.870 | 3,200 | +0.05(+0.73%) |
Sep 07, 2006 | 6.620 | 6.920 | 6.620 | 6.820 | 3,100 | +0.00(+0.00%) |
Sep 06, 2006 | 7.000 | 7.000 | 6.490 | 6.820 | 2,699 | -0.20(-2.85%) |
Sep 05, 2006 | 6.910 | 7.020 | 6.780 | 7.020 | 2,501 | -0.03(-0.43%) |
Sep 01, 2006 | 6.820 | 7.200 | 6.820 | 7.050 | 52,350 | +0.20(+2.92%) |
Aug 31, 2006 | 6.470 | 7.000 | 6.470 | 6.850 | 16,600 | +0.36(+5.55%) |
Aug 30, 2006 | 6.570 | 6.650 | 6.400 | 6.490 | 14,840 | -0.07(-1.07%) |
Aug 29, 2006 | 6.570 | 6.570 | 6.560 | 6.560 | 700 | +0.00(+0.00%) |
Aug 28, 2006 | 6.610 | 6.670 | 6.450 | 6.560 | 11,000 | +0.01(+0.15%) |
Aug 25, 2006 | 6.630 | 6.660 | 6.510 | 6.550 | 6,700 | -0.07(-1.06%) |
Aug 24, 2006 | 6.920 | 6.920 | 6.590 | 6.620 | 7,779 | +0.04(+0.61%) |
Aug 23, 2006 | 6.580 | 6.790 | 6.500 | 6.580 | 14,900 | -0.02(-0.30%) |
Aug 22, 2006 | 6.760 | 6.760 | 6.500 | 6.600 | 20,171 | -0.06(-0.90%) |
Aug 21, 2006 | 6.520 | 6.700 | 6.520 | 6.660 | 10,573 | -0.08(-1.19%) |
Aug 18, 2006 | 6.750 | 6.750 | 6.600 | 6.740 | 10,355 | +0.08(+1.20%) |
Aug 17, 2006 | 6.510 | 6.710 | 6.510 | 6.660 | 12,451 | -0.04(-0.60%) |
Aug 16, 2006 | 6.690 | 6.950 | 6.570 | 6.700 | 8,299 | +0.10(+1.52%) |
Aug 15, 2006 | 6.830 | 6.921 | 6.600 | 6.600 | 13,894 | -0.01(-0.15%) |
Aug 14, 2006 | 6.590 | 6.650 | 6.590 | 6.610 | 1,900 | -0.06(-0.91%) |
Aug 11, 2006 | 6.670 | 6.680 | 6.670 | 6.671 | 1,700 | +0.14(+2.16%) |
Aug 10, 2006 | 6.530 | 6.760 | 6.520 | 6.530 | 6,830 | -0.02(-0.31%) |
Aug 09, 2006 | 6.680 | 6.760 | 6.440 | 6.550 | 9,500 | -0.15(-2.24%) |
Aug 08, 2006 | 6.570 | 6.735 | 6.570 | 6.700 | 10,985 | +0.00(+0.00%) |
Aug 07, 2006 | 6.590 | 6.770 | 6.510 | 6.700 | 13,713 | -0.06(-0.89%) |
Aug 04, 2006 | 6.710 | 6.830 | 6.250 | 6.760 | 23,058 | -0.09(-1.31%) |
Aug 03, 2006 | 6.670 | 6.850 | 6.500 | 6.850 | 17,657 | +0.01(+0.15%) |
Aug 02, 2006 | 6.820 | 6.860 | 6.769 | 6.840 | 1,400 | -0.12(-1.72%) |