Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.470 | 8.600 | 8.250 | 8.510 | 180,917 | +0.04(+0.47%) |
Dec 29, 2011 | 8.330 | 8.550 | 8.260 | 8.470 | 129,547 | +0.17(+2.05%) |
Dec 28, 2011 | 8.550 | 8.610 | 8.290 | 8.300 | 96,047 | -0.27(-3.15%) |
Dec 27, 2011 | 8.490 | 8.840 | 8.470 | 8.570 | 118,657 | +0.03(+0.35%) |
Dec 23, 2011 | 8.670 | 8.710 | 8.450 | 8.540 | 200,147 | +0.12(+1.43%) |
Dec 21, 2011 | 8.540 | 8.540 | 8.170 | 8.420 | 207,209 | -0.21(-2.43%) |
Dec 20, 2011 | 8.220 | 8.660 | 8.200 | 8.630 | 136,084 | +0.63(+7.88%) |
Dec 19, 2011 | 8.240 | 8.500 | 7.980 | 8.000 | 126,708 | -0.08(-0.99%) |
Dec 16, 2011 | 8.110 | 8.470 | 8.060 | 8.080 | 184,470 | +0.01(+0.12%) |
Dec 15, 2011 | 8.140 | 8.320 | 7.980 | 8.070 | 183,392 | +0.09(+1.13%) |
Dec 14, 2011 | 8.010 | 8.150 | 7.780 | 7.980 | 175,623 | -0.14(-1.72%) |
Dec 13, 2011 | 8.520 | 8.680 | 8.000 | 8.120 | 108,972 | -0.30(-3.56%) |
Dec 12, 2011 | 8.470 | 8.740 | 8.160 | 8.420 | 116,882 | -0.27(-3.11%) |
Dec 09, 2011 | 8.160 | 8.790 | 8.160 | 8.690 | 146,883 | +0.59(+7.28%) |
Dec 08, 2011 | 8.480 | 8.580 | 8.030 | 8.100 | 109,315 | -0.50(-5.81%) |
Dec 07, 2011 | 8.270 | 8.720 | 8.133 | 8.600 | 96,536 | +0.23(+2.75%) |
Dec 06, 2011 | 8.830 | 8.870 | 8.340 | 8.370 | 166,543 | -0.45(-5.10%) |
Dec 05, 2011 | 8.930 | 9.000 | 8.710 | 8.820 | 156,125 | +0.06(+0.68%) |
Dec 02, 2011 | 9.260 | 9.279 | 8.620 | 8.760 | 156,662 | -0.35(-3.84%) |
Dec 01, 2011 | 9.100 | 9.270 | 8.830 | 9.110 | 146,141 | +0.03(+0.33%) |
Nov 30, 2011 | 8.790 | 9.120 | 8.700 | 9.080 | 176,874 | +0.76(+9.13%) |
Nov 29, 2011 | 8.360 | 8.450 | 8.140 | 8.320 | 65,562 | -0.07(-0.83%) |
Nov 28, 2011 | 8.240 | 8.920 | 8.220 | 8.390 | 246,062 | +0.53(+6.74%) |
Nov 25, 2011 | 7.840 | 8.130 | 7.750 | 7.860 | 59,974 | +0.00(+0.00%) |
Nov 23, 2011 | 8.370 | 8.429 | 7.780 | 7.860 | 207,022 | -0.59(-6.98%) |
Nov 22, 2011 | 8.310 | 8.750 | 8.290 | 8.450 | 198,027 | +0.12(+1.44%) |
Nov 21, 2011 | 8.530 | 8.570 | 7.880 | 8.330 | 225,718 | -0.40(-4.58%) |
Nov 18, 2011 | 8.760 | 8.960 | 8.590 | 8.730 | 224,704 | +0.04(+0.46%) |
Nov 17, 2011 | 8.660 | 9.230 | 8.629 | 8.690 | 349,104 | +0.07(+0.81%) |
Nov 16, 2011 | 8.750 | 9.390 | 8.410 | 8.620 | 1,232,580 | -1.75(-16.88%) |
Nov 15, 2011 | 10.16 | 10.54 | 9.890 | 10.37 | 305,495 | +0.15(+1.47%) |
Nov 14, 2011 | 10.25 | 10.51 | 9.970 | 10.22 | 161,738 | -0.15(-1.45%) |
Nov 11, 2011 | 9.970 | 10.46 | 9.839 | 10.37 | 177,424 | +0.58(+5.92%) |
Nov 10, 2011 | 10.11 | 10.35 | 9.410 | 9.790 | 220,139 | -0.20(-2.00%) |
Nov 09, 2011 | 10.50 | 10.50 | 9.960 | 9.990 | 175,341 | -0.79(-7.33%) |
Nov 08, 2011 | 10.90 | 11.08 | 10.55 | 10.78 | 145,136 | +0.00(+0.00%) |
Nov 07, 2011 | 11.28 | 11.60 | 10.56 | 10.78 | 204,051 | -0.49(-4.35%) |
Nov 04, 2011 | 10.53 | 11.60 | 10.43 | 11.27 | 300,342 | +0.56(+5.23%) |
Nov 03, 2011 | 10.80 | 10.88 | 10.31 | 10.71 | 149,129 | +0.07(+0.66%) |
Nov 02, 2011 | 10.30 | 10.68 | 10.08 | 10.64 | 116,733 | +0.57(+5.66%) |
Nov 01, 2011 | 9.660 | 10.21 | 9.618 | 10.07 | 178,507 | -0.15(-1.47%) |
Oct 31, 2011 | 11.13 | 11.27 | 10.04 | 10.22 | 200,909 | -1.06(-9.40%) |
Oct 28, 2011 | 10.80 | 11.37 | 10.80 | 11.28 | 158,423 | +0.27(+2.45%) |
Oct 27, 2011 | 10.27 | 11.27 | 10.06 | 11.01 | 349,512 | +1.22(+12.46%) |
Oct 26, 2011 | 10.43 | 10.54 | 9.480 | 9.790 | 403,023 | -0.58(-5.59%) |
Oct 25, 2011 | 11.17 | 11.30 | 10.30 | 10.37 | 281,844 | -0.96(-8.47%) |
Oct 24, 2011 | 9.180 | 11.35 | 9.160 | 11.33 | 485,420 | +2.20(+24.10%) |
Oct 21, 2011 | 9.230 | 9.460 | 9.030 | 9.130 | 97,901 | +0.11(+1.22%) |
Oct 20, 2011 | 9.020 | 9.112 | 8.600 | 9.020 | 189,523 | -0.08(-0.88%) |
Oct 19, 2011 | 9.830 | 9.980 | 9.050 | 9.100 | 166,878 | -0.79(-7.99%) |
Oct 18, 2011 | 9.240 | 9.930 | 8.800 | 9.890 | 176,000 | +0.69(+7.50%) |
Oct 17, 2011 | 9.700 | 9.700 | 9.100 | 9.200 | 158,639 | -0.61(-6.22%) |
Oct 14, 2011 | 9.770 | 9.870 | 9.520 | 9.810 | 77,984 | +0.22(+2.29%) |
Oct 13, 2011 | 9.430 | 9.620 | 9.050 | 9.590 | 127,378 | +0.05(+0.52%) |
Oct 12, 2011 | 8.990 | 9.820 | 8.920 | 9.540 | 301,853 | +0.65(+7.31%) |
Oct 11, 2011 | 8.500 | 8.980 | 8.150 | 8.890 | 177,608 | +0.29(+3.37%) |
Oct 10, 2011 | 8.410 | 8.885 | 8.380 | 8.600 | 186,895 | +0.40(+4.88%) |
Oct 07, 2011 | 8.930 | 8.960 | 8.140 | 8.200 | 163,734 | -0.65(-7.34%) |
Oct 06, 2011 | 8.520 | 8.960 | 8.440 | 8.850 | 157,186 | +0.32(+3.75%) |
Oct 05, 2011 | 8.000 | 8.590 | 7.900 | 8.530 | 214,900 | +0.57(+7.16%) |
Oct 04, 2011 | 7.360 | 7.970 | 7.120 | 7.960 | 317,721 | +0.45(+5.99%) |