Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.05	17.05	16.92	16.96	158,044	-0.05(-0.30%)
Jan 30, 2002	17.22	17.29	16.91	17.02	42,604	-0.21(-1.22%)
Jan 29, 2002	17.30	17.30	16.99	17.22	56,570	-0.03(-0.16%)
Jan 28, 2002	17.20	17.34	17.02	17.25	150,619	+0.24(+1.39%)
Jan 25, 2002	16.59	17.20	16.52	17.02	149,028	+0.44(+2.67%)
Jan 24, 2002	16.43	16.72	16.43	16.57	50,206	+0.08(+0.51%)
Jan 23, 2002	15.78	16.68	15.56	16.49	65,763	+0.60(+3.77%)
Jan 22, 2002	15.99	16.14	15.78	15.89	206,660	-0.10(-0.60%)
Jan 21, 2002	16.68	16.79	15.98	15.99	112,434	+0.00(+0.00%)
Jan 18, 2002	16.68	16.79	15.98	15.99	112,434	-0.76(-4.53%)
Jan 17, 2002	16.80	16.80	16.62	16.74	80,790	+0.00(+0.00%)
Jan 16, 2002	16.94	16.94	16.72	16.74	36,240	-0.08(-0.50%)
Jan 15, 2002	16.82	16.95	16.57	16.83	178,375	-0.05(-0.30%)
Jan 14, 2002	16.81	16.92	16.73	16.88	20,153	+0.07(+0.40%)
Jan 11, 2002	16.88	16.96	16.74	16.81	171,303	-0.08(-0.47%)
Jan 10, 2002	16.77	16.92	16.69	16.89	73,542	-0.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.