Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.20	26.35	25.62	25.62	59,045	-0.55(-2.10%)
Nov 27, 2002	26.06	26.37	26.06	26.17	73,306	+0.11(+0.42%)
Nov 26, 2002	26.13	26.31	26.01	26.06	71,067	-0.09(-0.36%)
Nov 25, 2002	26.37	26.38	26.09	26.15	58,810	+0.02(+0.07%)
Nov 22, 2002	26.80	26.80	26.02	26.13	69,770	-0.53(-2.00%)
Nov 21, 2002	25.95	26.90	25.86	26.67	59,870	+0.71(+2.75%)
Nov 20, 2002	25.75	26.09	25.59	25.96	101,120	+0.14(+0.53%)
Nov 19, 2002	26.12	26.18	25.73	25.82	125,045	-0.33(-1.27%)
Nov 18, 2002	26.99	27.08	26.13	26.15	151,680	-0.88(-3.26%)
Nov 15, 2002	27.02	27.10	26.52	27.03	152,623	+0.01(+0.03%)
Nov 14, 2002	26.94	27.02	26.76	27.02	199,058	+0.08(+0.31%)
Nov 13, 2002	26.30	27.00	26.13	26.94	89,099	+0.57(+2.16%)
Nov 12, 2002	25.60	26.73	25.60	26.37	83,088	+0.83(+3.26%)
Nov 11, 2002	25.93	26.02	25.45	25.54	78,256	-0.40(-1.54%)
Nov 08, 2002	25.55	26.18	25.45	25.94	39,953	+0.29(+1.12%)
Nov 07, 2002	27.16	27.17	25.56	25.65	115,970	-1.52(-5.59%)
Nov 06, 2002	27.58	27.58	26.76	27.17	85,445	-0.33(-1.20%)
Nov 05, 2002	27.21	27.50	26.81	27.50	85,209	+0.31(+1.12%)
Nov 04, 2002	27.18	27.58	26.94	27.19	117,856	-0.13(-0.49%)
Nov 01, 2002	26.61	27.33	26.52	27.33	56,099	+0.75(+2.81%)
Oct 31, 2002	26.50	26.82	26.17	26.58	93,106	+0.09(+0.35%)
Oct 30, 2002	26.06	26.49	25.94	26.49	94,991	+0.43(+1.67%)
Oct 29, 2002	26.00	26.06	25.48	26.06	65,410	+0.06(+0.22%)
Oct 28, 2002	26.23	26.36	25.37	26.00	120,215	-0.22(-0.84%)
Oct 25, 2002	26.50	26.51	25.96	26.22	58,338	-0.25(-0.96%)
Oct 24, 2002	26.42	26.50	25.37	26.47	136,005	+0.06(+0.22%)
Oct 23, 2002	26.22	26.41	25.90	26.41	73,660	+0.36(+1.40%)
Oct 22, 2002	26.10	26.22	25.70	26.05	50,913	-0.05(-0.20%)
Oct 21, 2002	25.50	26.13	25.41	26.10	105,245	+0.52(+2.02%)
Oct 18, 2002	27.02	27.02	25.51	25.58	362,053	-1.66(-6.10%)
Oct 17, 2002	27.15	27.71	27.04	27.25	186,212	+0.25(+0.94%)
Oct 16, 2002	26.22	27.23	25.88	26.99	290,767	+0.48(+1.82%)
Oct 15, 2002	25.24	26.56	25.24	26.51	285,565	+1.53(+6.11%)
Oct 14, 2002	24.60	25.32	24.31	24.98	459,643	-0.36(-1.41%)
Oct 11, 2002	22.52	25.41	22.51	25.34	2,704,762	+3.29(+14.94%)
Oct 10, 2002	21.70	22.23	21.59	22.04	61,285	+0.29(+1.32%)
Oct 09, 2002	22.57	22.70	21.71	21.76	7,295,286	-0.52(-2.35%)
Oct 08, 2002	21.97	22.60	21.80	22.28	90,395	+0.25(+1.15%)
Oct 07, 2002	22.98	23.13	21.72	22.03	166,648	-1.30(-5.56%)
Oct 04, 2002	24.12	24.12	23.05	23.32	138,408	-0.95(-3.92%)
Oct 03, 2002	24.57	24.58	23.72	24.28	150,855	-0.34(-1.38%)
Oct 02, 2002	25.03	25.22	24.57	24.61	73,070	-0.84(-3.30%)
Oct 01, 2002	24.39	25.88	23.79	25.45	133,430	+1.15(+4.71%)
Sep 30, 2002	23.86	24.14	23.78	24.31	99,588	+0.28(+1.17%)
Sep 27, 2002	24.23	24.45	23.85	24.03	90,395	-0.48(-1.94%)
Sep 26, 2002	24.90	24.90	24.27	24.50	106,895	-0.31(-1.26%)
Sep 25, 2002	24.15	24.89	24.10	24.82	163,937	+0.76(+3.17%)
Sep 24, 2002	24.39	24.95	24.05	24.05	135,718	-0.39(-1.60%)
Sep 23, 2002	25.51	25.62	24.38	24.45	136,628	-1.15(-4.48%)
Sep 20, 2002	25.71	25.75	25.29	25.59	141,309	+0.20(+0.80%)
Sep 19, 2002	26.09	26.09	25.37	25.39	50,913	-0.74(-2.83%)
Sep 18, 2002	26.01	26.50	25.85	26.13	78,963	-0.20(-0.74%)
Sep 17, 2002	26.27	26.73	26.01	26.32	79,906	+0.02(+0.06%)
Sep 16, 2002	27.36	27.36	26.09	26.30	222,388	-0.92(-3.39%)
Sep 13, 2002	26.83	27.30	26.48	27.23	93,813	+0.28(+1.04%)
Sep 12, 2002	27.35	27.35	26.84	26.95	159,811	-0.37(-1.37%)
Sep 11, 2002	26.69	27.53	26.69	27.32	69,985	+0.36(+1.32%)
Sep 10, 2002	27.36	27.74	26.71	26.97	190,985	-0.56(-2.03%)
Sep 09, 2002	26.95	27.53	26.66	27.53	254,333	+0.55(+2.04%)
Sep 06, 2002	27.03	27.11	26.79	26.97	179,141	+0.03(+0.09%)
Sep 05, 2002	26.39	27.40	26.23	26.95	264,468	+0.31(+1.18%)
Sep 04, 2002	25.44	26.73	25.40	26.63	95,128	+0.99(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.