Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.73	22.29	20.46	21.05	159,677	-0.51(-2.37%)
Apr 29, 2002	21.27	21.77	21.11	21.56	32,615	+0.30(+1.41%)
Apr 26, 2002	21.31	21.31	21.09	21.26	24,989	+0.04(+0.19%)
Apr 25, 2002	21.26	21.43	21.05	21.22	41,884	-0.07(-0.32%)
Apr 24, 2002	21.43	21.69	21.27	21.29	211,651	-0.17(-0.79%)
Apr 23, 2002	21.15	21.73	21.15	21.46	97,144	+0.15(+0.72%)
Apr 22, 2002	21.44	21.44	21.10	21.31	33,437	-0.01(-0.04%)
Apr 19, 2002	21.48	21.73	21.28	21.32	26,045	-0.15(-0.71%)
Apr 18, 2002	20.97	21.51	20.58	21.47	48,454	+0.60(+2.86%)
Apr 17, 2002	21.44	21.44	20.76	20.87	90,573	-0.59(-2.74%)
Apr 16, 2002	20.83	21.49	20.57	21.46	115,094	+0.95(+4.61%)
Apr 15, 2002	20.54	20.84	20.29	20.52	65,349	-0.03(-0.12%)
Apr 12, 2002	20.58	20.58	20.23	20.54	74,383	+0.09(+0.46%)
Apr 11, 2002	20.64	20.77	20.41	20.45	36,135	-0.17(-0.82%)
Apr 10, 2002	20.84	20.84	20.46	20.62	40,711	-0.22(-1.07%)
Apr 09, 2002	20.57	20.88	20.46	20.84	37,543	+0.26(+1.28%)
Apr 08, 2002	20.16	20.91	20.07	20.58	96,557	+0.39(+1.94%)
Apr 05, 2002	20.23	20.66	20.15	20.18	46,225	-0.04(-0.21%)
Apr 04, 2002	20.33	20.33	20.07	20.23	77,081	+0.13(+0.64%)
Apr 03, 2002	19.96	20.32	19.80	20.10	62,533	+0.19(+0.94%)
Apr 02, 2002	19.60	19.96	19.54	19.91	63,120	+0.31(+1.56%)
Apr 01, 2002	19.60	19.78	18.94	19.60	119,318	+0.03(+0.13%)
Mar 29, 2002	18.97	19.60	18.96	19.58	89,987	+0.00(+0.00%)
Mar 28, 2002	18.97	19.60	18.96	19.58	89,987	+0.57(+3.00%)
Mar 27, 2002	18.67	19.31	18.62	19.01	29,096	+0.38(+2.06%)
Mar 26, 2002	18.57	18.67	18.41	18.62	88,227	+0.13(+0.69%)
Mar 25, 2002	18.39	18.62	18.39	18.50	13,257	+0.10(+0.56%)
Mar 22, 2002	18.50	18.67	18.21	18.39	48,454	+0.04(+0.23%)
Mar 21, 2002	18.25	18.67	18.25	18.35	29,565	+0.10(+0.56%)
Mar 20, 2002	18.50	18.50	18.20	18.25	17,011	-0.15(-0.83%)
Mar 19, 2002	18.33	18.46	18.21	18.40	89,987	+0.08(+0.42%)
Mar 18, 2002	18.28	18.61	18.23	18.33	58,427	+0.06(+0.33%)
Mar 15, 2002	18.24	18.33	18.27	18.27	256,117	+0.03(+0.17%)
Mar 13, 2002	18.54	18.55	18.18	18.23	40,828	-0.23(-1.26%)
Mar 12, 2002	18.32	18.55	17.96	18.47	49,979	+0.15(+0.81%)
Mar 11, 2002	18.47	18.56	18.27	18.32	147,475	+0.12(+0.66%)
Mar 08, 2002	18.10	18.41	18.07	18.20	93,624	-0.01(-0.06%)
Mar 07, 2002	18.26	18.27	18.08	18.21	70,922	-0.06(-0.31%)
Mar 06, 2002	18.09	18.27	17.93	18.27	27,629	+0.20(+1.10%)
Mar 05, 2002	17.93	18.13	17.91	18.07	44,876	+0.14(+0.76%)
Mar 04, 2002	18.50	18.58	17.93	17.93	54,379	-0.55(-2.98%)
Mar 01, 2002	18.52	18.69	18.37	18.48	65,290	-0.02(-0.12%)
Feb 28, 2002	18.61	18.72	18.31	18.51	97,144	-0.08(-0.43%)
Feb 27, 2002	18.12	18.60	18.12	18.59	54,203	+0.47(+2.60%)
Feb 26, 2002	17.72	18.18	17.62	18.12	40,124	+0.50(+2.84%)
Feb 25, 2002	17.87	17.88	17.56	17.62	101,895	-0.22(-1.21%)
Feb 22, 2002	17.67	17.85	17.65	17.83	44,524	+0.22(+1.23%)
Feb 21, 2002	18.01	18.06	17.61	17.62	59,659	-0.40(-2.21%)
Feb 20, 2002	17.68	18.04	17.62	18.01	139,380	+0.39(+2.19%)
Feb 19, 2002	17.87	17.87	17.49	17.63	61,946	-0.22(-1.21%)
Feb 18, 2002	17.76	17.87	17.67	17.84	48,044	+0.00(+0.00%)
Feb 15, 2002	17.76	17.87	17.67	17.84	48,044	+0.06(+0.32%)
Feb 14, 2002	17.87	17.90	17.48	17.79	59,483	-0.11(-0.63%)
Feb 13, 2002	17.50	17.93	17.39	17.90	99,783	+0.51(+2.94%)
Feb 12, 2002	17.90	17.95	17.38	17.39	122,661	-0.51(-2.86%)
Feb 11, 2002	18.04	18.05	17.86	17.90	132,869	-0.14(-0.76%)
Feb 08, 2002	17.93	18.04	17.90	18.04	24,286	+0.11(+0.60%)
Feb 07, 2002	17.96	18.18	17.93	17.93	152,931	-0.09(-0.47%)
Feb 06, 2002	17.64	18.06	17.62	18.01	152,579	+0.37(+2.09%)
Feb 05, 2002	17.33	17.67	17.25	17.64	562,097	+0.33(+1.90%)
Feb 04, 2002	17.27	17.36	17.21	17.31	37,308	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.