Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	40.98	40.98	40.28	40.31	87,798	-0.29(-0.71%)
Apr 29, 2004	40.05	40.92	40.00	40.59	125,039	+0.54(+1.36%)
Apr 28, 2004	40.51	40.82	39.74	40.05	125,628	-0.58(-1.42%)
Apr 27, 2004	40.37	40.92	40.17	40.63	111,957	+0.37(+0.93%)
Apr 26, 2004	39.89	40.80	39.86	40.25	136,706	+0.24(+0.59%)
Apr 23, 2004	39.84	40.14	39.39	40.02	196,220	+0.33(+0.83%)
Apr 22, 2004	39.38	39.83	39.37	39.69	154,030	+0.23(+0.58%)
Apr 21, 2004	38.86	39.46	38.83	39.46	221,794	+0.51(+1.31%)
Apr 20, 2004	40.56	40.76	38.70	38.95	211,776	-1.44(-3.57%)
Apr 19, 2004	40.49	40.61	39.76	40.39	74,952	-0.04(-0.10%)
Apr 16, 2004	40.35	40.82	40.30	40.43	84,262	+0.35(+0.87%)
Apr 15, 2004	40.20	40.71	39.47	40.08	88,269	+0.01(+0.02%)
Apr 14, 2004	40.98	40.98	39.77	40.08	123,271	-1.05(-2.56%)
Apr 13, 2004	42.08	42.16	40.77	41.13	133,524	-0.96(-2.28%)
Apr 12, 2004	42.00	42.51	41.82	42.09	77,898	+0.17(+0.40%)
Apr 08, 2004	42.38	42.41	41.80	41.92	67,410	-0.16(-0.38%)
Apr 07, 2004	41.62	42.28	41.43	42.08	83,909	+0.59(+1.43%)
Apr 06, 2004	42.51	42.51	41.46	41.48	135,999	-0.94(-2.22%)
Apr 05, 2004	42.36	42.49	41.84	42.43	73,302	+0.10(+0.24%)
Apr 02, 2004	41.75	42.32	41.08	42.32	115,846	+0.76(+1.82%)
Apr 01, 2004	41.42	41.71	41.20	41.57	83,791	+0.31(+0.74%)
Mar 31, 2004	41.45	41.67	41.15	41.26	143,541	-0.41(-0.98%)
Mar 30, 2004	41.75	42.05	39.03	41.67	138,238	-0.11(-0.26%)
Mar 29, 2004	41.37	42.04	41.37	41.78	65,524	+0.36(+0.86%)
Mar 26, 2004	41.48	41.72	41.37	41.43	39,597	-0.12(-0.29%)
Mar 25, 2004	40.98	41.64	40.60	41.54	172,886	+0.64(+1.56%)
Mar 24, 2004	41.20	41.36	40.69	40.91	98,522	-0.33(-0.80%)
Mar 23, 2004	41.31	41.96	41.04	41.24	93,337	+0.42(+1.04%)
Mar 22, 2004	41.37	41.69	40.64	40.81	125,510	-0.72(-1.74%)
Mar 19, 2004	41.65	41.85	40.88	41.54	143,187	-0.04(-0.10%)
Mar 18, 2004	41.28	41.66	40.74	41.58	93,573	+0.31(+0.74%)
Mar 17, 2004	40.49	41.37	40.49	41.27	128,338	+0.54(+1.33%)
Mar 16, 2004	40.09	40.94	40.09	40.73	190,445	+0.68(+1.69%)
Mar 15, 2004	40.67	40.67	39.93	40.05	140,713	-0.68(-1.67%)
Mar 12, 2004	40.86	40.86	40.35	40.73	130,342	-0.08(-0.21%)
Mar 11, 2004	41.14	41.21	40.67	40.81	100,997	-0.17(-0.41%)
Mar 10, 2004	41.27	41.39	40.98	40.98	77,427	-0.36(-0.88%)
Mar 09, 2004	41.75	41.75	40.86	41.35	143,895	-0.26(-0.63%)
Mar 08, 2004	42.43	42.63	41.51	41.61	104,297	-0.92(-2.15%)
Mar 05, 2004	42.19	42.80	41.87	42.53	59,278	+0.40(+0.95%)
Mar 04, 2004	41.85	42.16	41.53	42.13	83,673	+0.39(+0.94%)
Mar 03, 2004	41.53	42.09	41.10	41.74	84,145	+0.37(+0.90%)
Mar 02, 2004	41.56	41.77	41.32	41.37	48,200	-0.36(-0.87%)
Mar 01, 2004	40.79	41.73	40.79	41.73	79,195	+0.92(+2.25%)
Feb 27, 2004	40.94	41.15	40.81	40.81	112,075	-0.23(-0.56%)
Feb 26, 2004	40.76	41.04	40.69	41.04	149,787	+0.08(+0.19%)
Feb 25, 2004	40.50	40.97	40.37	40.97	109,718	+0.31(+0.75%)
Feb 24, 2004	40.31	40.80	40.14	40.66	163,811	+0.32(+0.80%)
Feb 23, 2004	41.08	41.08	40.33	40.34	82,612	-0.42(-1.02%)
Feb 20, 2004	40.84	41.41	40.70	40.76	58,453	-0.03(-0.08%)
Feb 19, 2004	41.67	41.77	40.79	40.79	52,561	-0.68(-1.64%)
Feb 18, 2004	41.71	41.79	41.47	41.47	139,652	-0.15(-0.37%)
Feb 17, 2004	41.09	41.70	41.01	41.62	90,626	+0.67(+1.64%)
Feb 13, 2004	41.41	41.53	40.92	40.95	131,992	-0.33(-0.80%)
Feb 12, 2004	41.04	41.40	40.98	41.28	92,512	+0.34(+0.82%)
Feb 11, 2004	41.01	41.27	40.93	40.94	134,467	-0.01(-0.04%)
Feb 10, 2004	40.81	41.12	40.57	40.96	142,480	+0.10(+0.25%)
Feb 09, 2004	40.69	40.86	40.31	40.86	78,252	+0.24(+0.58%)
Feb 06, 2004	40.27	40.83	39.94	40.62	85,087	+0.57(+1.42%)
Feb 05, 2004	39.47	40.53	39.47	40.05	136,352	+0.51(+1.29%)
Feb 04, 2004	39.91	39.97	39.52	39.54	93,690	-0.22(-0.56%)
Feb 03, 2004	39.68	39.97	39.46	39.76	113,725	-0.11(-0.28%)
Feb 02, 2004	39.74	39.89	39.46	39.87	117,378	+0.14(+0.36%)
Jan 30, 2004	39.24	39.73	39.19	39.73	154,619	+0.40(+1.01%)
Jan 29, 2004	38.82	39.41	38.79	39.33	131,638	+0.30(+0.76%)
Jan 28, 2004	38.68	39.19	38.61	39.03	173,946	+0.37(+0.97%)
Jan 27, 2004	37.90	38.67	37.82	38.66	207,887	+0.45(+1.18%)
Jan 26, 2004	37.70	38.21	37.58	38.21	140,830	+0.61(+1.62%)
Jan 23, 2004	37.63	37.76	37.22	37.60	148,019	+0.00(+0.00%)
Jan 22, 2004	36.49	37.60	36.42	37.60	197,634	+1.13(+3.09%)
Jan 21, 2004	36.15	36.55	36.01	36.47	281,426	+0.32(+0.89%)
Jan 20, 2004	36.25	36.49	35.93	36.15	96,754	-0.25(-0.68%)
Jan 16, 2004	36.11	36.48	36.10	36.39	151,201	+0.35(+0.97%)
Jan 15, 2004	35.96	36.12	35.51	36.05	289,165	+0.12(+0.33%)
Jan 14, 2004	35.89	36.06	35.85	35.93	142,331	+0.08(+0.21%)
Jan 13, 2004	36.60	36.78	35.53	35.85	136,547	-0.87(-2.38%)
Jan 12, 2004	36.85	36.89	36.42	36.72	131,580	-0.08(-0.21%)
Jan 09, 2004	36.94	36.98	36.62	36.80	87,767	-0.13(-0.34%)
Jan 08, 2004	36.61	36.95	36.58	36.93	172,570	-0.05(-0.14%)
Jan 07, 2004	36.41	36.98	36.33	36.98	183,274	+0.44(+1.21%)
Jan 06, 2004	36.66	37.02	36.27	36.54	211,541	-0.46(-1.24%)
Jan 05, 2004	37.98	38.18	36.27	37.00	313,127	-1.01(-2.66%)
Jan 02, 2004	38.23	38.34	37.84	38.01	65,171	-0.26(-0.69%)
Dec 31, 2003	39.20	39.33	38.27	38.27	135,763	-1.46(-3.67%)
Dec 30, 2003	39.54	39.75	38.95	39.73	57,462	+0.12(+0.30%)
Dec 29, 2003	39.23	39.74	39.08	39.61	60,505	+0.45(+1.15%)
Dec 26, 2003	38.99	39.16	38.78	39.16	17,315	+0.35(+0.90%)
Dec 24, 2003	38.92	39.24	38.79	38.81	21,749	-0.36(-0.93%)
Dec 23, 2003	38.79	39.20	38.57	39.18	96,786	+0.27(+0.70%)
Dec 22, 2003	38.82	38.94	38.21	38.91	78,355	+0.07(+0.17%)
Dec 19, 2003	38.89	38.90	38.01	38.84	142,252	+0.39(+1.02%)
Dec 18, 2003	37.38	38.62	37.38	38.45	89,692	+0.95(+2.53%)
Dec 17, 2003	37.69	37.83	37.34	37.50	111,747	-0.30(-0.79%)
Dec 16, 2003	37.34	37.86	37.29	37.79	107,968	+0.37(+1.00%)
Dec 15, 2003	38.61	38.82	37.38	37.42	92,349	-1.18(-3.06%)
Dec 12, 2003	37.47	38.61	37.47	38.60	90,820	+0.92(+2.45%)
Dec 11, 2003	37.34	37.87	37.21	37.67	71,535	+0.30(+0.79%)
Dec 10, 2003	38.18	38.39	37.28	37.38	63,540	-0.93(-2.44%)
Dec 09, 2003	38.40	38.51	38.06	38.31	108,160	-0.14(-0.35%)
Dec 08, 2003	38.45	38.79	38.21	38.45	183,232	-0.14(-0.37%)
Dec 05, 2003	38.74	38.60	38.42	38.59	65,803	-0.15(-0.39%)
Dec 04, 2003	38.34	38.78	37.97	38.74	71,536	+0.39(+1.02%)
Dec 03, 2003	39.05	39.40	38.29	38.35	197,131	-0.78(-1.99%)
Dec 02, 2003	38.82	39.69	38.73	39.13	104,415	+0.27(+0.70%)
Dec 01, 2003	38.31	38.87	38.18	38.86	101,965	+0.83(+2.19%)
Nov 28, 2003	38.60	38.61	37.91	38.03	41,718	-0.38(-0.99%)
Nov 26, 2003	38.00	38.61	37.95	38.41	92,174	+0.42(+1.09%)
Nov 25, 2003	37.16	38.01	37.10	38.00	108,766	+0.84(+2.26%)
Nov 24, 2003	36.40	37.34	36.40	37.16	101,372	+0.84(+2.31%)
Nov 21, 2003	36.39	36.53	36.24	36.32	97,413	-0.08(-0.21%)
Nov 20, 2003	37.06	37.07	36.26	36.39	120,502	-0.73(-1.97%)
Nov 19, 2003	37.12	37.53	37.02	37.12	134,188	-0.31(-0.82%)
Nov 18, 2003	37.80	38.13	37.08	37.43	81,956	-0.45(-1.19%)
Nov 17, 2003	37.81	38.12	37.55	37.88	68,474	+0.01(+0.02%)
Nov 14, 2003	38.06	38.30	37.65	37.87	47,558	-0.14(-0.38%)
Nov 13, 2003	37.29	38.10	37.29	38.01	61,641	+0.40(+1.06%)
Nov 12, 2003	37.72	37.86	37.17	37.62	193,427	-0.11(-0.29%)
Nov 11, 2003	38.44	38.44	37.63	37.73	89,458	-0.53(-1.40%)
Nov 10, 2003	38.57	38.57	38.18	38.26	83,247	-0.18(-0.46%)
Nov 07, 2003	38.10	38.58	38.01	38.44	86,962	+0.36(+0.94%)
Nov 06, 2003	37.89	38.18	37.76	38.08	123,241	+0.27(+0.72%)
Nov 05, 2003	37.50	37.93	37.50	37.81	58,110	+0.14(+0.36%)
Nov 04, 2003	37.34	37.76	37.19	37.67	190,826	+0.44(+1.19%)
Nov 03, 2003	36.72	37.66	36.70	37.23	175,012	+0.49(+1.34%)
Oct 31, 2003	36.74	36.86	36.74	36.74	77,491	+0.11(+0.30%)
Oct 30, 2003	36.31	36.91	36.43	36.63	96,663	+0.32(+0.89%)
Oct 29, 2003	35.77	36.34	35.68	36.31	95,534	+0.30(+0.82%)
Oct 28, 2003	35.01	36.01	35.01	36.01	186,258	+0.88(+2.51%)
Oct 27, 2003	33.56	35.17	33.56	35.13	162,515	+1.62(+4.84%)
Oct 24, 2003	33.22	33.78	32.80	33.51	138,120	+0.15(+0.46%)
Oct 23, 2003	33.95	34.07	33.22	33.36	148,609	-0.51(-1.50%)
Oct 22, 2003	34.66	34.75	33.87	33.87	231,811	-0.89(-2.56%)
Oct 21, 2003	34.87	35.55	34.67	34.76	107,043	-0.12(-0.34%)
Oct 20, 2003	34.58	35.13	34.41	34.87	173,543	+0.25(+0.74%)
Oct 17, 2003	34.19	35.43	34.19	34.62	118,455	+0.60(+1.77%)
Oct 16, 2003	34.22	34.20	33.81	34.02	119,211	-0.20(-0.59%)
Oct 15, 2003	34.31	34.61	34.15	34.22	87,621	-0.26(-0.76%)
Oct 14, 2003	34.45	34.61	34.20	34.48	40,963	+0.12(+0.35%)
Oct 13, 2003	34.24	34.79	34.20	34.37	68,773	+0.20(+0.60%)
Oct 10, 2003	34.06	34.58	33.99	34.16	240,813	+0.01(+0.02%)
Oct 09, 2003	33.19	34.31	33.07	34.15	252,669	+1.13(+3.42%)
Oct 08, 2003	33.37	33.37	32.74	33.02	69,266	-0.24(-0.71%)
Oct 07, 2003	32.80	33.48	32.58	33.26	95,567	+0.47(+1.42%)
Oct 06, 2003	33.18	33.18	32.57	32.80	93,000	-0.30(-0.90%)
Oct 03, 2003	32.80	33.43	32.64	33.09	92,059	+0.47(+1.43%)
Oct 02, 2003	33.09	33.19	32.58	32.63	89,148	-0.53(-1.59%)
Oct 01, 2003	31.94	33.19	31.94	33.15	125,381	+1.08(+3.36%)
Sep 30, 2003	32.21	32.35	31.82	32.07	188,011	-0.06(-0.18%)
Sep 29, 2003	31.50	32.32	31.33	32.13	118,144	+0.74(+2.35%)
Sep 26, 2003	31.73	31.73	31.30	31.40	73,729	-0.23(-0.72%)
Sep 25, 2003	32.07	32.22	31.50	31.62	147,455	-0.45(-1.40%)
Sep 24, 2003	32.46	32.56	31.91	32.07	108,648	-0.38(-1.18%)
Sep 23, 2003	32.46	32.66	32.46	32.46	109,707	+0.01(+0.03%)
Sep 22, 2003	32.59	32.75	32.31	32.45	276,542	-0.20(-0.62%)
Sep 19, 2003	32.58	32.71	32.41	32.65	241,192	+0.06(+0.18%)
Sep 18, 2003	32.86	32.97	32.50	32.59	241,451	-0.06(-0.18%)
Sep 17, 2003	31.77	33.00	31.74	32.65	418,510	+0.66(+2.07%)
Sep 16, 2003	30.80	32.00	30.72	31.99	1,047,531	+1.61(+5.31%)
Sep 15, 2003	30.04	30.62	30.04	30.38	90,273	+0.13(+0.42%)
Sep 12, 2003	28.91	30.25	28.67	30.25	107,007	+1.09(+3.72%)
Sep 11, 2003	28.71	29.16	28.54	29.16	18,620	+0.40(+1.39%)
Sep 10, 2003	29.15	29.40	28.54	28.77	112,782	-0.40(-1.37%)
Sep 09, 2003	30.24	30.24	29.16	29.16	52,325	-0.96(-3.18%)
Sep 08, 2003	29.86	30.33	29.86	30.12	53,268	+0.17(+0.57%)
Sep 05, 2003	29.95	29.98	29.39	29.95	116,553	+0.08(+0.28%)
Sep 04, 2003	29.94	30.02	29.66	29.87	28,873	+0.02(+0.06%)
Sep 03, 2003	30.00	30.17	29.66	29.85	94,044	-0.46(-1.51%)
Sep 02, 2003	30.12	30.42	30.03	30.31	40,894	+0.26(+0.88%)
Aug 29, 2003	30.10	30.12	29.87	30.05	38,537	-0.08(-0.28%)
Aug 28, 2003	29.88	30.14	29.45	30.13	34,765	+0.42(+1.43%)
Aug 27, 2003	29.78	29.86	29.53	29.71	33,940	+0.20(+0.66%)
Aug 26, 2003	29.35	29.78	28.93	29.51	67,174	+0.21(+0.72%)
Aug 25, 2003	29.40	29.61	29.21	29.30	33,587	-0.19(-0.63%)
Aug 22, 2003	30.25	30.46	29.45	29.49	93,573	-0.95(-3.12%)
Aug 21, 2003	30.18	30.70	29.85	30.44	62,224	+0.31(+1.04%)
Aug 20, 2003	30.11	30.18	29.86	30.12	120,796	+0.06(+0.20%)
Aug 19, 2003	30.18	30.36	29.77	30.06	83,791	-0.12(-0.39%)
Aug 18, 2003	29.58	30.19	29.58	30.18	110,189	+0.80(+2.71%)
Aug 15, 2003	29.80	29.89	29.38	29.38	36,180	-0.14(-0.49%)
Aug 14, 2003	29.40	29.69	29.39	29.53	125,981	+0.20(+0.67%)
Aug 13, 2003	29.70	29.70	29.12	29.33	61,517	-0.36(-1.23%)
Aug 12, 2003	28.89	29.71	28.89	29.70	31,230	+0.84(+2.91%)
Aug 11, 2003	29.10	29.10	28.77	28.86	101,115	-0.23(-0.79%)
Aug 08, 2003	28.88	29.10	28.88	29.09	37,594	+0.10(+0.35%)
Aug 07, 2003	28.76	29.04	28.63	28.99	65,760	+0.26(+0.92%)
Aug 06, 2003	28.51	28.88	28.38	28.72	107,007	+0.07(+0.24%)
Aug 05, 2003	28.85	28.88	28.51	28.66	58,335	-0.20(-0.68%)
Aug 04, 2003	29.36	29.38	28.49	28.85	112,311	-0.56(-1.90%)
Aug 01, 2003	29.92	30.24	29.15	29.41	102,765	-0.62(-2.06%)
Jul 31, 2003	29.83	30.17	29.39	30.03	131,520	+0.03(+0.11%)
Jul 30, 2003	29.57	30.01	29.49	30.00	140,948	+0.29(+0.97%)
Jul 29, 2003	29.61	29.82	29.50	29.71	98,404	-0.09(-0.31%)
Jul 28, 2003	29.43	29.80	29.38	29.80	126,217	+0.36(+1.24%)
Jul 25, 2003	29.32	29.70	29.27	29.44	70,120	+0.13(+0.43%)
Jul 24, 2003	28.85	29.40	28.82	29.31	100,408	+0.33(+1.14%)
Jul 23, 2003	28.38	28.98	28.22	28.98	121,857	+0.61(+2.15%)
Jul 22, 2003	28.30	28.38	28.09	28.37	86,619	+0.07(+0.24%)
Jul 21, 2003	27.84	28.39	27.83	28.30	215,076	+0.34(+1.21%)
Jul 18, 2003	26.86	28.04	26.86	27.96	389,141	+1.27(+4.77%)
Jul 17, 2003	26.92	26.97	26.52	26.69	139,534	-0.25(-0.91%)
Jul 16, 2003	27.14	27.15	26.77	26.93	72,713	-0.14(-0.50%)
Jul 15, 2003	26.71	27.09	26.52	27.07	264,220	+0.37(+1.40%)
Jul 14, 2003	26.48	26.94	26.40	26.69	118,557	+0.39(+1.48%)
Jul 11, 2003	25.88	26.47	25.80	26.30	92,394	+0.47(+1.81%)
Jul 10, 2003	25.74	25.89	25.55	25.84	179,839	+0.15(+0.59%)
Jul 09, 2003	25.46	25.75	25.46	25.69	216,962	+0.10(+0.40%)
Jul 08, 2003	25.46	25.77	25.45	25.58	122,446	+0.00(+0.00%)
Jul 07, 2003	25.46	25.75	25.46	25.58	67,056	+0.09(+0.37%)
Jul 03, 2003	25.63	25.67	25.46	25.49	35,355	-0.01(-0.03%)
Jul 02, 2003	25.58	25.58	25.17	25.50	100,992	+0.02(+0.07%)
Jul 01, 2003	25.09	25.54	24.86	25.48	108,186	+0.20(+0.81%)
Jun 30, 2003	24.91	25.49	23.54	25.28	211,894	+0.42(+1.67%)
Jun 27, 2003	25.30	25.63	24.86	24.86	84,969	-0.52(-2.04%)
Jun 26, 2003	25.24	25.46	24.96	25.38	98,994	+0.20(+0.81%)
Jun 25, 2003	25.18	25.33	24.88	25.18	82,612	+0.02(+0.07%)
Jun 24, 2003	25.07	25.33	25.06	25.16	67,645	+0.10(+0.41%)
Jun 23, 2003	25.86	25.86	25.02	25.06	144,602	-0.49(-1.93%)
Jun 20, 2003	25.46	25.78	25.24	25.55	90,037	+0.25(+0.97%)
Jun 19, 2003	25.45	25.46	25.18	25.30	83,320	-0.16(-0.63%)
Jun 18, 2003	25.45	25.50	25.07	25.46	65,053	+0.05(+0.20%)
Jun 17, 2003	25.15	25.46	24.89	25.41	105,004	+0.31(+1.25%)
Jun 16, 2003	25.15	25.54	24.97	25.10	106,300	+0.11(+0.44%)
Jun 13, 2003	25.03	25.24	24.83	24.99	62,696	-0.18(-0.71%)
Jun 12, 2003	25.29	25.29	24.82	25.17	85,087	-0.04(-0.17%)
Jun 11, 2003	24.95	25.39	24.51	25.21	85,087	+0.35(+1.40%)
Jun 10, 2003	24.41	24.97	24.35	24.86	78,488	+0.46(+1.87%)
Jun 09, 2003	24.57	24.69	24.30	24.40	88,530	-0.16(-0.66%)
Jun 06, 2003	25.37	25.46	24.57	24.57	108,186	-0.73(-2.88%)
Jun 05, 2003	25.41	25.41	25.24	25.29	81,316	-0.13(-0.50%)
Jun 04, 2003	25.14	25.63	24.82	25.42	60,574	+0.29(+1.15%)
Jun 03, 2003	25.12	25.18	24.82	25.13	61,989	+0.02(+0.07%)
Jun 02, 2003	25.63	25.77	24.99	25.12	163,340	-0.34(-1.33%)
May 30, 2003	25.10	25.72	24.95	25.46	141,184	+0.68(+2.74%)
May 29, 2003	24.81	25.07	24.54	24.78	230,868	+0.20(+0.83%)
May 28, 2003	24.47	24.61	23.98	24.57	298,278	+0.19(+0.77%)
May 27, 2003	24.47	24.62	24.39	24.39	461,972	-0.09(-0.38%)
May 23, 2003	24.86	24.93	23.72	24.48	219,908	-0.30(-1.20%)
May 22, 2003	25.46	25.46	24.65	24.78	237,468	-0.68(-2.67%)
May 21, 2003	25.56	25.88	25.22	25.46	102,411	-0.17(-0.66%)
May 20, 2003	25.97	26.09	25.47	25.63	88,269	-0.27(-1.05%)
May 19, 2003	26.42	26.42	25.88	25.90	78,252	-0.43(-1.64%)
May 16, 2003	26.47	26.85	26.25	26.33	182,549	-0.44(-1.65%)
May 15, 2003	27.20	27.33	26.64	26.77	86,502	-0.41(-1.50%)
May 14, 2003	27.20	27.48	27.15	27.18	29,462	-0.14(-0.50%)
May 13, 2003	27.32	27.49	27.22	27.31	53,150	-0.06(-0.22%)
May 12, 2003	27.49	27.49	27.16	27.37	58,571	+0.09(+0.34%)
May 09, 2003	26.92	27.49	26.83	27.28	155,208	+0.59(+2.23%)
May 08, 2003	26.61	26.77	26.53	26.69	44,665	-0.08(-0.29%)
May 07, 2003	27.08	27.09	26.76	26.76	90,037	-0.26(-0.97%)
May 06, 2003	26.81	27.11	26.72	27.03	167,111	+0.21(+0.79%)
May 05, 2003	26.39	26.81	26.30	26.81	371,110	+0.56(+2.13%)
May 02, 2003	26.22	26.35	26.13	26.25	109,129	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.