Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.48	28.11	26.99	27.67	144,020	+0.14(+0.52%)
Jul 30, 2002	26.51	27.79	25.45	27.53	214,866	+0.92(+3.44%)
Jul 29, 2002	25.67	26.83	25.50	26.61	159,488	+1.23(+4.85%)
Jul 26, 2002	24.63	25.67	24.32	25.38	51,219	+0.78(+3.17%)
Jul 25, 2002	24.44	25.09	24.31	24.60	66,824	+0.08(+0.31%)
Jul 24, 2002	23.72	24.86	22.52	24.52	262,604	+0.13(+0.52%)
Jul 23, 2002	26.64	26.77	23.85	24.39	200,253	-2.16(-8.15%)
Jul 22, 2002	25.95	26.56	25.60	26.56	300,650	+0.50(+1.92%)
Jul 19, 2002	25.63	26.29	25.62	26.06	169,830	+0.08(+0.33%)
Jul 17, 2002	25.77	26.23	24.95	25.97	159,341	-0.96(-3.56%)
Jul 12, 2002	27.15	27.15	26.69	26.93	174,898	-0.22(-0.81%)
Jul 11, 2002	27.24	27.58	25.17	27.15	344,375	-0.19(-0.68%)
Jul 10, 2002	28.07	28.42	27.27	27.34	185,151	-0.94(-3.31%)
Jul 09, 2002	28.10	28.27	28.10	28.27	151,798	+0.17(+0.61%)
Jul 08, 2002	27.99	28.10	27.99	28.10	139,187	+0.11(+0.39%)
Jul 05, 2002	27.67	28.07	27.66	27.99	53,388	+0.14(+0.49%)
Jul 04, 2002	28.42	28.42	27.67	27.86	144,137	+0.00(+0.00%)
Jul 03, 2002	28.42	28.42	27.67	27.86	144,137	-0.48(-1.71%)
Jul 02, 2002	28.07	28.63	26.80	28.34	311,493	+0.28(+1.00%)
Jul 01, 2002	28.99	29.27	27.53	28.06	214,380	-1.27(-4.34%)
Jun 28, 2002	27.83	29.34	27.19	29.33	775,256	+1.56(+5.62%)
Jun 27, 2002	27.63	28.12	27.45	27.77	194,815	-0.23(-0.82%)
Jun 26, 2002	26.26	28.00	25.41	28.00	244,315	+1.57(+5.94%)
Jun 25, 2002	26.60	26.81	26.33	26.43	104,891	-0.36(-1.33%)
Jun 21, 2002	26.74	26.90	26.72	26.79	283,090	-0.07(-0.25%)
Jun 20, 2002	26.01	27.30	25.98	26.85	473,663	+1.04(+4.04%)
Jun 19, 2002	26.11	26.29	25.58	25.81	205,894	-0.49(-1.87%)
Jun 18, 2002	26.01	26.52	25.88	26.30	77,077	+0.00(+0.00%)
Jun 17, 2002	26.18	26.85	25.91	26.30	90,984	+0.07(+0.26%)
Jun 14, 2002	26.29	27.58	26.13	26.24	423,810	+1.04(+4.11%)
Jun 12, 2002	25.73	25.88	25.12	25.20	216,501	-0.58(-2.24%)
Jun 11, 2002	24.50	25.92	24.49	25.78	544,494	+1.30(+5.30%)
Jun 10, 2002	23.66	24.48	23.55	24.48	122,923	+0.92(+3.93%)
Jun 07, 2002	23.29	23.66	23.00	23.55	151,916	+0.22(+0.95%)
Jun 06, 2002	23.88	23.93	23.33	23.33	162,405	-0.43(-1.82%)
Jun 05, 2002	23.80	24.07	23.59	23.77	203,537	-0.72(-2.95%)
May 31, 2002	24.54	24.79	24.24	24.49	212,730	+0.53(+2.20%)
May 28, 2002	23.28	24.05	23.12	23.96	260,815	+1.01(+4.40%)
May 27, 2002	22.89	23.30	22.57	22.95	37,242	+0.00(+0.00%)
May 24, 2002	22.89	23.30	22.57	22.95	37,242	+0.17(+0.74%)
May 23, 2002	22.23	22.82	22.19	22.78	101,120	+0.55(+2.48%)
May 22, 2002	22.48	22.56	22.23	22.23	173,955	-0.17(-0.76%)
May 21, 2002	22.17	22.50	22.17	22.40	188,451	+0.25(+1.11%)
May 20, 2002	21.99	22.32	21.98	22.16	175,134	-0.13(-0.60%)
May 17, 2002	22.39	22.40	21.98	22.29	73,306	+0.23(+1.03%)
May 16, 2002	22.06	22.16	21.89	22.06	146,141	+0.00(+0.00%)
May 15, 2002	22.65	22.65	21.93	22.06	80,849	-0.42(-1.85%)
May 14, 2002	22.70	22.70	22.27	22.48	42,310	+0.11(+0.50%)
May 13, 2002	22.40	22.78	21.98	22.37	57,395	+0.10(+0.45%)
May 10, 2002	22.48	22.91	22.24	22.27	66,117	-0.02(-0.08%)
May 09, 2002	22.40	22.52	21.99	22.28	39,481	+0.09(+0.42%)
May 08, 2002	22.23	22.49	21.87	22.19	30,171	-0.04(-0.19%)
May 07, 2002	22.26	22.49	21.49	22.23	37,242	+0.06(+0.26%)
May 06, 2002	21.52	22.25	21.52	22.17	36,063	+0.25(+1.13%)
May 03, 2002	21.28	22.10	21.28	21.92	37,596	+0.31(+1.45%)
May 02, 2002	21.34	21.61	21.00	21.61	44,078	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.