Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.86	27.64	26.77	27.15	54,449	+0.04(+0.13%)
Aug 29, 2002	26.98	27.14	26.46	27.12	94,184	-0.13(-0.47%)
Aug 28, 2002	28.00	28.20	26.64	27.25	261,404	-0.97(-3.43%)
Aug 27, 2002	27.99	28.38	27.58	28.21	127,166	-0.11(-0.39%)
Aug 26, 2002	30.03	30.03	27.81	28.32	308,959	-1.59(-5.31%)
Aug 23, 2002	30.50	30.54	29.43	29.91	136,948	-0.32(-1.07%)
Aug 22, 2002	30.12	30.50	29.77	30.23	165,092	+0.28(+0.93%)
Aug 21, 2002	29.32	30.55	28.84	29.95	214,497	+0.62(+2.11%)
Aug 20, 2002	29.77	29.86	29.28	29.33	273,661	+0.59(+2.07%)
Aug 16, 2002	27.87	28.75	27.59	28.74	173,837	+0.87(+3.14%)
Aug 15, 2002	28.00	28.13	27.59	27.86	71,375	+0.23(+0.83%)
Aug 14, 2002	27.11	28.00	26.57	27.64	103,948	+0.44(+1.62%)
Aug 13, 2002	28.23	28.30	27.15	27.19	81,783	-1.04(-3.70%)
Aug 12, 2002	28.42	28.42	27.12	28.24	71,260	+0.16(+0.57%)
Aug 07, 2002	26.80	28.08	26.57	28.08	166,915	+1.34(+5.01%)
Aug 06, 2002	26.24	26.74	25.90	26.74	80,259	+0.61(+2.34%)
Aug 05, 2002	27.26	27.75	25.90	26.13	78,256	-1.03(-3.78%)
Aug 02, 2002	27.53	27.58	27.11	27.15	55,157	-0.47(-1.69%)
Aug 01, 2002	28.00	28.00	27.19	27.62	77,431	-0.05(-0.19%)
Jul 31, 2002	27.48	28.11	26.99	27.67	144,020	+0.14(+0.52%)
Jul 30, 2002	26.51	27.79	25.45	27.53	214,866	+0.92(+3.44%)
Jul 29, 2002	25.67	26.83	25.50	26.61	159,488	+1.23(+4.85%)
Jul 26, 2002	24.63	25.67	24.32	25.38	51,219	+0.78(+3.17%)
Jul 25, 2002	24.44	25.09	24.31	24.60	66,824	+0.08(+0.31%)
Jul 24, 2002	23.72	24.86	22.52	24.52	262,604	+0.13(+0.52%)
Jul 23, 2002	26.64	26.77	23.85	24.39	200,253	-2.16(-8.15%)
Jul 22, 2002	25.95	26.56	25.60	26.56	300,650	+0.50(+1.92%)
Jul 19, 2002	25.63	26.29	25.62	26.06	169,830	+0.08(+0.33%)
Jul 17, 2002	25.77	26.23	24.95	25.97	159,341	-0.96(-3.56%)
Jul 12, 2002	27.15	27.15	26.69	26.93	174,898	-0.22(-0.81%)
Jul 11, 2002	27.24	27.58	25.17	27.15	344,375	-0.19(-0.68%)
Jul 10, 2002	28.07	28.42	27.27	27.34	185,151	-0.94(-3.31%)
Jul 09, 2002	28.10	28.27	28.10	28.27	151,798	+0.17(+0.61%)
Jul 08, 2002	27.99	28.10	27.99	28.10	139,187	+0.11(+0.39%)
Jul 05, 2002	27.67	28.07	27.66	27.99	53,388	+0.14(+0.49%)
Jul 04, 2002	28.42	28.42	27.67	27.86	144,137	+0.00(+0.00%)
Jul 03, 2002	28.42	28.42	27.67	27.86	144,137	-0.48(-1.71%)
Jul 02, 2002	28.07	28.63	26.80	28.34	311,493	+0.28(+1.00%)
Jul 01, 2002	28.99	29.27	27.53	28.06	214,380	-1.27(-4.34%)
Jun 28, 2002	27.83	29.34	27.19	29.33	775,256	+1.56(+5.62%)
Jun 27, 2002	27.63	28.12	27.45	27.77	194,815	-0.23(-0.82%)
Jun 26, 2002	26.26	28.00	25.41	28.00	244,315	+1.57(+5.94%)
Jun 25, 2002	26.60	26.81	26.33	26.43	104,891	-0.36(-1.33%)
Jun 21, 2002	26.74	26.90	26.72	26.79	283,090	-0.07(-0.25%)
Jun 20, 2002	26.01	27.30	25.98	26.85	473,663	+1.04(+4.04%)
Jun 19, 2002	26.11	26.29	25.58	25.81	205,894	-0.49(-1.87%)
Jun 18, 2002	26.01	26.52	25.88	26.30	77,077	+0.00(+0.00%)
Jun 17, 2002	26.18	26.85	25.91	26.30	90,984	+0.07(+0.26%)
Jun 14, 2002	26.29	27.58	26.13	26.24	423,810	+1.04(+4.11%)
Jun 12, 2002	25.73	25.88	25.12	25.20	216,501	-0.58(-2.24%)
Jun 11, 2002	24.50	25.92	24.49	25.78	544,494	+1.30(+5.30%)
Jun 10, 2002	23.66	24.48	23.55	24.48	122,923	+0.92(+3.93%)
Jun 07, 2002	23.29	23.66	23.00	23.55	151,916	+0.22(+0.95%)
Jun 06, 2002	23.88	23.93	23.33	23.33	162,405	-0.43(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.