Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.09	22.31	21.21	22.04	423,390	-0.15(-0.69%)
Nov 27, 2009	22.22	22.93	21.86	22.19	131,609	-0.42(-1.88%)
Nov 25, 2009	22.88	22.88	22.37	22.61	194,058	-0.09(-0.41%)
Nov 24, 2009	23.14	23.14	22.32	22.71	390,876	-0.36(-1.54%)
Nov 23, 2009	23.03	23.48	22.93	23.06	225,628	+0.24(+1.04%)
Nov 20, 2009	22.71	23.16	22.71	22.82	204,506	-0.03(-0.11%)
Nov 19, 2009	23.14	23.44	22.82	22.85	287,706	-0.44(-1.89%)
Nov 18, 2009	23.57	23.99	22.93	23.29	281,239	-0.23(-0.97%)
Nov 17, 2009	22.93	23.55	22.61	23.52	304,620	+0.55(+2.40%)
Nov 16, 2009	22.84	23.55	22.69	22.97	354,494	+0.32(+1.42%)
Nov 13, 2009	22.81	22.99	22.34	22.65	290,767	+0.00(+0.00%)
Nov 12, 2009	23.43	23.79	22.59	22.65	266,373	-0.77(-3.30%)
Nov 11, 2009	23.85	24.59	23.20	23.42	206,592	-0.22(-0.93%)
Nov 10, 2009	23.82	24.34	23.16	23.64	249,574	-0.14(-0.57%)
Nov 09, 2009	23.65	23.85	23.50	23.77	247,490	+0.34(+1.45%)
Nov 06, 2009	22.78	23.67	22.78	23.44	245,911	+0.21(+0.91%)
Nov 05, 2009	22.61	23.38	22.19	23.22	374,930	+0.83(+3.71%)
Nov 04, 2009	23.51	23.80	22.38	22.39	452,383	-0.98(-4.18%)
Nov 03, 2009	23.53	23.81	22.91	23.37	712,426	-0.49(-2.06%)
Nov 02, 2009	24.15	25.23	23.38	23.86	595,065	-0.08(-0.32%)
Oct 30, 2009	24.82	24.93	23.62	23.94	498,226	-1.09(-4.34%)
Oct 29, 2009	25.16	25.41	24.25	25.02	562,365	+0.08(+0.34%)
Oct 28, 2009	24.84	25.51	24.22	24.94	812,968	-0.17(-0.68%)
Oct 27, 2009	27.15	27.15	23.77	25.11	1,424,559	-2.18(-7.99%)
Oct 26, 2009	27.53	27.53	25.99	27.29	1,000,280	-0.35(-1.26%)
Oct 23, 2009	27.52	28.74	27.38	27.64	341,826	-0.53(-1.87%)
Oct 22, 2009	26.79	28.26	26.20	28.16	382,980	+1.40(+5.23%)
Oct 21, 2009	27.60	28.19	26.63	26.76	521,404	-1.03(-3.69%)
Oct 20, 2009	27.97	28.16	26.90	27.79	776,041	+0.48(+1.74%)
Oct 19, 2009	26.74	27.58	26.57	27.31	273,134	+0.72(+2.71%)
Oct 16, 2009	27.12	27.12	26.31	26.59	334,964	-0.74(-2.70%)
Oct 15, 2009	27.19	27.35	26.45	27.33	310,301	+0.03(+0.09%)
Oct 14, 2009	26.25	27.33	25.92	27.30	449,059	+1.26(+4.85%)
Oct 13, 2009	25.87	26.18	25.45	26.04	323,548	+0.14(+0.52%)
Oct 12, 2009	25.40	26.13	25.29	25.90	282,111	+0.50(+1.97%)
Oct 09, 2009	24.28	25.41	24.27	25.40	243,212	+1.04(+4.28%)
Oct 08, 2009	24.24	24.48	23.76	24.36	243,366	+0.33(+1.38%)
Oct 07, 2009	23.82	24.19	23.05	24.03	106,847	+0.13(+0.53%)
Oct 06, 2009	23.44	24.42	23.30	23.90	237,710	+0.68(+2.92%)
Oct 05, 2009	22.78	23.55	22.65	23.22	230,027	+0.53(+2.32%)
Oct 02, 2009	22.68	23.05	22.06	22.70	236,723	-0.19(-0.82%)
Oct 01, 2009	23.63	24.00	22.88	22.88	268,280	-0.84(-3.54%)
Sep 30, 2009	23.76	24.15	22.94	23.72	310,311	-0.06(-0.25%)
Sep 29, 2009	24.09	24.15	23.47	23.78	331,546	-0.20(-0.85%)
Sep 28, 2009	23.00	24.01	22.51	23.99	239,981	+1.09(+4.74%)
Sep 25, 2009	22.74	23.03	22.37	22.90	293,034	+0.10(+0.45%)
Sep 24, 2009	23.85	24.17	22.54	22.80	369,093	-1.04(-4.38%)
Sep 23, 2009	24.32	24.74	23.83	23.84	232,414	-0.53(-2.16%)
Sep 22, 2009	24.46	24.73	23.93	24.37	323,097	+0.08(+0.35%)
Sep 21, 2009	24.70	24.88	24.22	24.28	245,944	-0.67(-2.69%)
Sep 18, 2009	24.23	25.17	23.39	24.95	1,258,110	+0.87(+3.59%)
Sep 17, 2009	24.68	25.12	23.78	24.09	468,880	-0.52(-2.10%)
Sep 16, 2009	23.05	25.23	22.92	24.61	362,738	+1.64(+7.13%)
Sep 15, 2009	22.72	23.18	22.31	22.97	319,908	+0.25(+1.12%)
Sep 14, 2009	22.74	22.87	22.14	22.71	269,971	-0.25(-1.11%)
Sep 11, 2009	22.91	23.11	22.23	22.97	406,082	+0.08(+0.33%)
Sep 10, 2009	22.82	22.99	22.23	22.89	386,132	+0.16(+0.71%)
Sep 09, 2009	22.90	23.12	22.56	22.73	499,616	-0.12(-0.52%)
Sep 08, 2009	23.46	23.46	22.74	22.85	306,181	-0.41(-1.75%)
Sep 04, 2009	22.73	23.35	22.50	23.26	351,489	+0.52(+2.28%)
Sep 03, 2009	22.43	22.83	22.38	22.74	331,058	+0.42(+1.86%)
Sep 02, 2009	22.59	22.88	22.19	22.32	391,585	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.