Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.16	25.58	25.16	25.42	34,531	+0.25(+1.01%)
Jan 30, 2003	25.80	25.86	25.16	25.17	47,731	-0.64(-2.47%)
Jan 29, 2003	25.54	25.84	25.43	25.80	70,949	+0.03(+0.13%)
Jan 28, 2003	25.54	25.85	25.24	25.77	108,545	+0.51(+2.02%)
Jan 27, 2003	25.96	26.13	25.26	25.26	176,548	-0.81(-3.09%)
Jan 24, 2003	26.25	26.29	25.71	26.07	189,394	-0.22(-0.84%)
Jan 23, 2003	26.39	26.39	25.92	26.29	113,613	-0.05(-0.19%)
Jan 22, 2003	26.39	26.44	26.09	26.34	51,620	+0.11(+0.42%)
Jan 21, 2003	26.41	26.47	26.18	26.23	75,427	+0.05(+0.19%)
Jan 17, 2003	26.80	26.82	25.71	26.18	178,669	-0.55(-2.06%)
Jan 16, 2003	27.34	27.49	26.72	26.73	81,556	-0.60(-2.20%)
Jan 15, 2003	26.74	27.34	26.52	27.33	160,755	+0.59(+2.22%)
Jan 14, 2003	26.88	27.18	26.71	26.74	183,973	-0.39(-1.44%)
Jan 13, 2003	27.49	27.49	26.91	27.13	97,231	-0.15(-0.56%)
Jan 10, 2003	27.75	27.91	26.90	27.28	164,173	-0.44(-1.59%)
Jan 09, 2003	27.64	28.42	27.64	27.72	82,852	+0.09(+0.34%)
Jan 08, 2003	28.50	28.50	27.56	27.63	126,930	-0.74(-2.60%)
Jan 07, 2003	28.30	28.55	27.86	28.37	167,709	+0.22(+0.78%)
Jan 06, 2003	26.64	28.14	26.64	28.14	262,111	+1.39(+5.20%)
Jan 03, 2003	27.28	27.31	26.65	26.75	62,463	-0.52(-1.90%)
Jan 02, 2003	26.59	27.36	26.24	27.27	168,062	+0.70(+2.62%)
Dec 31, 2002	26.52	26.73	26.11	26.57	103,006	+0.06(+0.22%)
Dec 30, 2002	25.63	26.63	25.63	26.52	117,148	+0.72(+2.79%)
Dec 27, 2002	25.97	26.30	25.62	25.80	62,110	-0.36(-1.39%)
Dec 26, 2002	26.07	26.18	25.98	26.16	44,667	+0.25(+0.95%)
Dec 24, 2002	25.78	25.98	25.78	25.91	21,096	+0.05(+0.20%)
Dec 23, 2002	25.83	26.29	25.46	25.86	104,891	+0.08(+0.33%)
Dec 20, 2002	25.83	26.39	25.46	25.78	462,113	+0.15(+0.60%)
Dec 19, 2002	25.55	26.06	25.55	25.62	86,859	+0.04(+0.17%)
Dec 18, 2002	25.87	26.09	25.54	25.58	85,445	-0.38(-1.47%)
Dec 17, 2002	26.35	26.35	25.67	25.96	132,588	-0.34(-1.29%)
Dec 16, 2002	25.99	26.30	25.99	26.30	54,449	+0.26(+1.01%)
Dec 13, 2002	26.38	26.59	26.04	26.04	62,110	-0.54(-2.04%)
Dec 12, 2002	26.47	26.58	26.31	26.58	73,660	+0.12(+0.45%)
Dec 11, 2002	26.20	26.59	26.20	26.46	100,884	+0.25(+0.97%)
Dec 10, 2002	25.97	26.33	25.75	26.21	43,606	+0.32(+1.25%)
Dec 09, 2002	25.80	26.10	25.73	25.89	32,292	-0.08(-0.30%)
Dec 06, 2002	26.06	26.14	25.85	25.96	72,363	+0.04(+0.16%)
Dec 05, 2002	26.23	26.30	25.92	25.92	58,338	-0.17(-0.65%)
Dec 04, 2002	25.54	26.22	25.54	26.09	66,942	+0.58(+2.25%)
Dec 03, 2002	25.69	26.12	25.51	25.52	73,777	-0.18(-0.69%)
Dec 02, 2002	25.63	25.96	25.63	25.69	73,895	+0.08(+0.29%)
Nov 29, 2002	26.20	26.35	25.62	25.62	59,045	-0.55(-2.10%)
Nov 27, 2002	26.06	26.37	26.06	26.17	73,306	+0.11(+0.42%)
Nov 26, 2002	26.13	26.31	26.01	26.06	71,067	-0.09(-0.36%)
Nov 25, 2002	26.37	26.38	26.09	26.15	58,810	+0.02(+0.07%)
Nov 22, 2002	26.80	26.80	26.02	26.13	69,770	-0.53(-2.00%)
Nov 21, 2002	25.95	26.90	25.86	26.67	59,870	+0.71(+2.75%)
Nov 20, 2002	25.75	26.09	25.59	25.96	101,120	+0.14(+0.53%)
Nov 19, 2002	26.12	26.18	25.73	25.82	125,045	-0.33(-1.27%)
Nov 18, 2002	26.99	27.08	26.13	26.15	151,680	-0.88(-3.26%)
Nov 15, 2002	27.02	27.10	26.52	27.03	152,623	+0.01(+0.03%)
Nov 14, 2002	26.94	27.02	26.76	27.02	199,058	+0.08(+0.31%)
Nov 13, 2002	26.30	27.00	26.13	26.94	89,099	+0.57(+2.16%)
Nov 12, 2002	25.60	26.73	25.60	26.37	83,088	+0.83(+3.26%)
Nov 11, 2002	25.93	26.02	25.45	25.54	78,256	-0.40(-1.54%)
Nov 08, 2002	25.55	26.18	25.45	25.94	39,953	+0.29(+1.12%)
Nov 07, 2002	27.16	27.17	25.56	25.65	115,970	-1.52(-5.59%)
Nov 06, 2002	27.58	27.58	26.76	27.17	85,445	-0.33(-1.20%)
Nov 05, 2002	27.21	27.50	26.81	27.50	85,209	+0.31(+1.12%)
Nov 04, 2002	27.18	27.58	26.94	27.19	117,856	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.