Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.96	32.76	30.60	32.28	463,532	+0.92(+2.92%)
Jan 30, 2008	31.04	32.38	30.72	31.36	523,153	+0.47(+1.51%)
Jan 29, 2008	30.17	31.00	29.43	30.89	325,184	+0.75(+2.48%)
Jan 28, 2008	28.34	30.16	28.08	30.15	437,916	+1.59(+5.56%)
Jan 25, 2008	29.37	29.68	28.55	28.56	635,704	-0.37(-1.29%)
Jan 24, 2008	27.11	29.21	26.90	28.93	719,501	+1.85(+6.83%)
Jan 23, 2008	24.76	27.69	24.50	27.08	1,168,952	+1.58(+6.19%)
Jan 22, 2008	25.03	26.83	24.64	25.51	543,464	+0.13(+0.50%)
Jan 21, 2008	25.94	26.49	24.85	25.38	420,884	+0.00(+0.00%)
Jan 18, 2008	25.94	26.49	24.85	25.38	420,884	-0.60(-2.32%)
Jan 17, 2008	27.09	27.41	25.65	25.98	399,142	-0.71(-2.67%)
Jan 16, 2008	26.10	27.10	25.94	26.69	354,777	+0.64(+2.48%)
Jan 15, 2008	26.29	26.44	25.46	26.05	360,963	-0.61(-2.29%)
Jan 14, 2008	26.88	27.36	26.33	26.66	189,887	+0.03(+0.13%)
Jan 11, 2008	26.73	27.62	26.33	26.63	320,457	-0.36(-1.32%)
Jan 10, 2008	25.74	27.35	25.28	26.98	346,893	+1.04(+3.99%)
Jan 09, 2008	25.23	25.95	24.78	25.95	303,796	+0.64(+2.51%)
Jan 08, 2008	27.11	27.56	25.31	25.31	305,859	-1.65(-6.11%)
Jan 07, 2008	26.30	27.64	26.12	26.96	261,694	+0.82(+3.15%)
Jan 04, 2008	26.76	26.78	26.07	26.13	238,110	-0.96(-3.54%)
Jan 03, 2008	27.41	28.18	27.09	27.09	233,742	-0.31(-1.11%)
Jan 02, 2008	28.03	28.39	27.07	27.40	267,614	-0.71(-2.54%)
Jan 01, 2008	27.85	28.63	27.61	28.11	207,206	+0.00(+0.00%)
Dec 31, 2007	27.85	28.63	27.61	28.11	207,206	+0.03(+0.09%)
Dec 28, 2007	28.56	29.20	28.09	28.09	117,654	-0.66(-2.30%)
Dec 27, 2007	29.84	30.16	28.75	28.75	142,332	-1.32(-4.37%)
Dec 26, 2007	30.01	30.32	29.49	30.06	229,594	+0.11(+0.37%)
Dec 24, 2007	29.25	30.01	29.25	29.95	77,955	+0.64(+2.17%)
Dec 21, 2007	28.08	29.42	27.99	29.32	572,207	+1.51(+5.43%)
Dec 20, 2007	27.98	28.02	27.25	27.81	321,876	-0.08(-0.27%)
Dec 19, 2007	28.61	28.77	27.58	27.88	372,432	-0.90(-3.12%)
Dec 18, 2007	27.31	29.00	27.31	28.78	616,259	+1.39(+5.08%)
Dec 17, 2007	27.60	28.21	27.39	27.39	375,909	-0.44(-1.59%)
Dec 14, 2007	28.20	28.54	27.76	27.83	383,409	-0.74(-2.58%)
Dec 13, 2007	28.54	28.76	27.97	28.57	343,969	-0.28(-0.97%)
Dec 12, 2007	29.26	29.85	28.49	28.85	279,455	-0.09(-0.32%)
Dec 11, 2007	30.53	30.95	28.92	28.94	289,256	-1.77(-5.77%)
Dec 10, 2007	30.33	31.00	30.24	30.72	270,393	+0.39(+1.29%)
Dec 07, 2007	30.74	30.83	30.13	30.33	415,270	-0.49(-1.60%)
Dec 06, 2007	29.94	30.82	29.49	30.82	546,152	+0.76(+2.51%)
Dec 05, 2007	29.92	30.08	29.48	30.06	331,111	+0.65(+2.22%)
Dec 04, 2007	29.15	29.60	29.05	29.41	275,857	-0.08(-0.26%)
Dec 03, 2007	29.88	30.18	29.36	29.49	255,265	-0.48(-1.61%)
Nov 30, 2007	29.89	31.13	29.75	29.97	407,597	+0.46(+1.55%)
Nov 29, 2007	29.53	29.77	29.12	29.51	361,441	-0.14(-0.49%)
Nov 28, 2007	28.12	29.68	28.09	29.65	505,160	+1.90(+6.85%)
Nov 27, 2007	27.36	27.97	26.99	27.75	362,773	+0.59(+2.19%)
Nov 26, 2007	28.56	28.56	27.08	27.16	196,931	-1.46(-5.10%)
Nov 23, 2007	28.00	28.95	27.94	28.62	143,256	+0.79(+2.84%)
Nov 21, 2007	27.88	28.74	27.71	27.83	302,237	-0.26(-0.94%)
Nov 20, 2007	27.85	28.52	27.18	28.09	228,762	+0.20(+0.70%)
Nov 19, 2007	28.85	28.85	27.58	27.90	284,331	-1.21(-4.17%)
Nov 16, 2007	29.40	29.64	28.54	29.11	216,233	-0.21(-0.72%)
Nov 15, 2007	30.07	30.51	29.01	29.32	365,859	-0.94(-3.11%)
Nov 14, 2007	31.45	32.10	30.09	30.27	345,822	-1.09(-3.49%)
Nov 13, 2007	30.25	31.49	30.16	31.36	321,501	+1.33(+4.44%)
Nov 12, 2007	29.50	30.81	29.45	30.03	360,712	+0.55(+1.87%)
Nov 09, 2007	28.74	30.02	27.82	29.48	351,159	+0.39(+1.34%)
Nov 08, 2007	28.37	29.24	27.81	29.09	472,115	+0.93(+3.32%)
Nov 07, 2007	29.20	29.43	28.15	28.15	377,479	-1.43(-4.85%)
Nov 06, 2007	28.62	29.61	28.61	29.59	485,069	+0.98(+3.44%)
Nov 05, 2007	28.71	29.24	28.21	28.60	560,839	-0.58(-1.98%)
Nov 02, 2007	30.01	30.04	28.78	29.18	531,392	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.