Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.10			93.79	530,721	+0.52(+0.55%)
Jan 28, 2022	92.06	93.37	91.08	93.28	492,489	+1.73(+1.89%)
Jan 27, 2022	93.73	95.43	90.67	91.54	541,351	-1.70(-1.83%)
Jan 26, 2022	94.29	94.85	91.81	93.25	500,325	-0.40(-0.43%)
Jan 25, 2022	93.41	94.90	91.09	93.65	451,461	-0.50(-0.53%)
Jan 24, 2022	91.88	94.39	90.31	94.15	725,206	+0.95(+1.02%)
Jan 21, 2022	95.48	95.73	92.54	93.20	594,085	-1.78(-1.87%)
Jan 20, 2022	93.59	99.49	92.77	94.98	843,613	+0.08(+0.08%)
Jan 19, 2022	97.80	98.06	94.22	94.90	651,540	-2.68(-2.74%)
Jan 18, 2022	98.25	98.89	96.47	97.58	514,958	-0.72(-0.73%)
Jan 14, 2022				98.30	0	+0.58(+0.60%)
Jan 13, 2022	96.77	98.11	96.77	97.71	271,050	+1.10(+1.14%)
Jan 12, 2022	97.04	97.98	95.94	96.61	363,183	-0.40(-0.41%)
Jan 11, 2022	96.65	97.08	94.99	97.02	655,770	+0.94(+0.98%)
Jan 10, 2022	95.62	96.35	94.22	96.08	356,539	+1.03(+1.09%)
Jan 07, 2022	95.02	95.53	93.91	95.05	362,176	-0.49(-0.51%)
Jan 06, 2022	92.93	95.82	91.65	95.53	468,641	+4.06(+4.44%)
Jan 05, 2022	92.04	92.92	91.25	91.47	423,896	-0.42(-0.46%)
Jan 04, 2022	90.21	93.25	89.56	91.89	432,356	+3.02(+3.40%)
Jan 03, 2022	87.69	89.72	87.69	88.87	387,976	+2.01(+2.31%)
Dec 31, 2021	87.03	87.69	86.52	86.86	140,382	-0.23(-0.26%)
Dec 30, 2021	87.38	88.94	86.84	87.09	140,972	-0.99(-1.13%)
Dec 29, 2021	87.59	88.47	87.01	88.08	125,409	+0.76(+0.87%)
Dec 28, 2021	87.07	88.17	85.48	87.33	147,937	+0.31(+0.35%)
Dec 27, 2021	85.87	87.10	84.64	87.02	164,719	+1.53(+1.79%)
Dec 23, 2021	85.35	86.13	85.08	85.49	157,048	+0.59(+0.70%)
Dec 22, 2021	84.80	85.58	80.99	84.90	173,608	+0.10(+0.11%)
Dec 21, 2021	82.34	84.80	82.30	84.80	299,442	+3.27(+4.01%)
Dec 20, 2021	82.46	82.89	79.71	81.53	354,245	-1.98(-2.37%)
Dec 17, 2021	85.70	85.70	82.45	83.51	1,282,520	-2.18(-2.54%)
Dec 16, 2021	85.90	87.64	85.11	85.69	444,363	+0.69(+0.81%)
Dec 15, 2021	84.62	85.74	83.31	85.00	321,381	+0.70(+0.83%)
Dec 14, 2021	83.83	86.06	83.83	84.30	395,052	+0.67(+0.80%)
Dec 13, 2021	85.72	86.30	83.62	83.64	419,528	-1.98(-2.31%)
Dec 10, 2021	85.18	85.84	83.72	85.62	332,738	+0.91(+1.07%)
Dec 09, 2021	84.93	85.45	83.50	84.71	332,215	-0.95(-1.11%)
Dec 08, 2021	86.00	86.15	85.23	85.65	343,787	-0.10(-0.11%)
Dec 07, 2021	86.21	87.03	85.19	85.75	373,669	-0.08(-0.09%)
Dec 06, 2021	85.10	87.06	84.67	85.83	284,209	+1.88(+2.24%)
Dec 03, 2021	85.13	86.27	83.37	83.94	258,352	-1.96(-2.28%)
Dec 02, 2021	83.76	86.89	82.99	85.90	293,184	+3.16(+3.81%)
Dec 01, 2021	85.69	86.20	82.75	82.75	339,602	-0.97(-1.15%)
Nov 30, 2021	85.23	86.73	83.05	83.71	382,875	-3.11(-3.58%)
Nov 29, 2021	89.15	89.22	86.67	86.82	315,037	-0.27(-0.31%)
Nov 26, 2021	89.31	89.33	86.71	87.09	440,295	-5.14(-5.57%)
Nov 24, 2021	92.44	92.53	91.03	92.22	308,545	-0.49(-0.53%)
Nov 23, 2021	90.30	92.87	90.30	92.71	387,393	+2.54(+2.82%)
Nov 22, 2021	89.42	91.52	87.50	90.17	335,154	+1.86(+2.11%)
Nov 19, 2021	87.56	88.63	86.91	88.30	248,966	-0.31(-0.35%)
Nov 18, 2021	88.80	88.83	88.48	88.61	240,956	-0.19(-0.22%)
Nov 17, 2021	88.71	88.96	87.05	88.80	167,287	-0.28(-0.31%)
Nov 16, 2021	88.61	89.64	88.08	89.08	220,373	+0.36(+0.41%)
Nov 15, 2021	88.49	89.38	88.14	88.71	185,321	+0.37(+0.42%)
Nov 12, 2021	89.66	89.70	87.48	88.34	234,280	-0.85(-0.95%)
Nov 11, 2021	89.24	89.86	88.72	89.19	189,140	+0.25(+0.28%)
Nov 10, 2021	88.00			88.94	278,050	+0.90(+1.02%)
Nov 09, 2021	87.34	90.29	87.01	88.04	179,933	+0.19(+0.22%)
Nov 08, 2021	89.30	89.54	87.51	87.85	354,538	-0.94(-1.06%)
Nov 05, 2021	88.87	89.69	88.45	88.80	339,185	+1.21(+1.38%)
Nov 04, 2021	88.93	90.47	86.08	87.59	267,088	-1.51(-1.69%)
Nov 03, 2021	86.80	89.59	86.80	89.09	325,858	+1.71(+1.95%)
Nov 02, 2021	87.60	88.90	86.54	87.39	348,141	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.