Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 8.200 | 8.250 | 8.200 | 8.250 | 1,700 | +0.05(+0.61%) |
Apr 25, 2002 | 8.210 | 8.210 | 8.200 | 8.200 | 1,100 | +0.00(+0.00%) |
Apr 24, 2002 | 8.050 | 8.250 | 8.050 | 8.200 | 1,700 | +0.00(+0.00%) |
Apr 23, 2002 | 8.151 | 8.200 | 8.151 | 8.200 | 2,700 | +0.10(+1.23%) |
Apr 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 600 | +0.00(+0.00%) |
Apr 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.06(-0.74%) |
Apr 15, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 600 | +0.01(+0.12%) |
Apr 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 5,000 | +0.04(+0.49%) |
Apr 10, 2002 | 8.060 | 8.110 | 8.060 | 8.110 | 300 | +0.06(+0.75%) |
Apr 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | -0.01(-0.12%) |
Apr 04, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | +0.06(+0.75%) |
Apr 01, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 20,000 | +0.00(+0.00%) |
Mar 28, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 20,000 | +0.05(+0.62%) |
Mar 27, 2002 | 7.951 | 7.951 | 7.951 | 7.951 | 100 | +0.00(+0.01%) |
Mar 26, 2002 | 7.960 | 7.960 | 7.400 | 7.950 | 41,200 | -0.22(-2.69%) |
Mar 25, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.962 | 8.170 | 7.962 | 8.170 | 6,100 | +0.22(+2.77%) |
Mar 21, 2002 | 8.080 | 8.120 | 7.950 | 7.950 | 900 | -0.02(-0.28%) |
Mar 20, 2002 | 7.972 | 7.972 | 7.972 | 7.972 | 100 | +0.01(+0.15%) |
Mar 19, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 1,700 | -0.10(-1.24%) |
Mar 18, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | +0.12(+1.51%) |
Mar 15, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 100 | +0.03(+0.38%) |
Mar 14, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 100 | +0.26(+3.40%) |
Mar 13, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 100 | -0.22(-2.80%) |
Mar 08, 2002 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.750 | 7.870 | 7.750 | 7.870 | 1,100 | +0.12(+1.55%) |
Mar 05, 2002 | 7.749 | 7.750 | 7.749 | 7.750 | 1,800 | +0.11(+1.44%) |
Mar 04, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 500 | +0.04(+0.53%) |
Mar 01, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 10,800 | -0.05(-0.65%) |
Feb 25, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 3,000 | +0.05(+0.66%) |
Feb 22, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | +0.04(+0.53%) |
Feb 19, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | +0.00(+0.00%) |
Feb 18, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | +0.00(+0.00%) |
Feb 15, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | -0.24(-3.08%) |
Feb 14, 2002 | 7.850 | 7.900 | 7.800 | 7.800 | 11,000 | -0.05(-0.64%) |
Feb 13, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 1,800 | -0.05(-0.63%) |
Feb 11, 2002 | 8.000 | 8.000 | 7.900 | 7.900 | 2,800 | -0.15(-1.86%) |
Feb 08, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |