Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.78	32.45	31.65	32.26	77,097	+0.27(+0.84%)
Aug 28, 2015	31.27	32.10	31.27	31.99	98,589	+0.51(+1.62%)
Aug 27, 2015	31.39	31.66	30.91	31.48	96,698	+0.22(+0.70%)
Aug 26, 2015	31.77	32.43	30.90	31.26	98,396	+0.17(+0.55%)
Aug 25, 2015	32.42	32.42	31.05	31.09	135,492	-0.41(-1.30%)
Aug 24, 2015	30.07	32.34	30.05	31.50	152,042	+0.00(+0.00%)
Aug 21, 2015	30.90	32.12	31.46	31.50	195,671	+0.04(+0.13%)
Aug 20, 2015	31.95	32.64	31.42	31.46	51,207	-0.81(-2.51%)
Aug 19, 2015	32.95	32.95	32.11	32.27	48,950	-0.81(-2.45%)
Aug 18, 2015	33.29	33.29	32.91	33.08	35,575	-0.38(-1.14%)
Aug 17, 2015	33.23	34.44	32.86	33.46	23,867	+0.02(+0.06%)
Aug 14, 2015	32.80	33.47	32.69	33.44	56,152	+0.49(+1.49%)
Aug 13, 2015	33.02	33.30	32.80	32.95	25,147	-0.14(-0.42%)
Aug 12, 2015	32.50	33.28	32.34	33.09	65,644	+0.15(+0.46%)
Aug 11, 2015	33.50	33.50	32.83	32.94	52,495	-0.50(-1.50%)
Aug 10, 2015	32.93	33.42	32.82	33.44	76,721	+0.75(+2.29%)
Aug 07, 2015	32.80	33.44	32.50	32.69	72,498	-0.33(-1.00%)
Aug 06, 2015	33.56	33.94	32.96	33.02	116,629	-0.54(-1.61%)
Aug 05, 2015	34.27	34.55	33.52	33.56	131,483	-0.55(-1.61%)
Aug 04, 2015	34.74	34.75	33.79	34.11	81,667	-0.63(-1.81%)
Aug 03, 2015	35.35	35.60	34.30	34.74	83,022	-0.68(-1.92%)
Jul 31, 2015	35.49	35.89	35.29	35.42	46,595	+0.11(+0.31%)
Jul 30, 2015	34.88	35.47	33.91	35.31	43,551	+0.17(+0.48%)
Jul 29, 2015	35.11	35.35	34.95	35.14	32,273	+0.04(+0.11%)
Jul 28, 2015	34.65	35.23	33.86	35.10	64,272	+0.51(+1.47%)
Jul 27, 2015	34.14	34.77	34.14	34.59	77,438	+0.11(+0.32%)
Jul 24, 2015	35.91	36.12	34.30	34.48	114,417	-1.56(-4.33%)
Jul 23, 2015	37.03	37.14	36.01	36.04	63,468	-1.03(-2.78%)
Jul 22, 2015	36.56	37.08	36.56	37.07	137,273	+0.47(+1.28%)
Jul 21, 2015	36.60	36.91	36.50	36.60	106,271	-0.08(-0.22%)
Jul 20, 2015	36.88	36.93	36.65	36.68	36,927	-0.10(-0.27%)
Jul 17, 2015	36.64	36.91	36.21	36.78	84,346	+0.28(+0.77%)
Jul 16, 2015	36.56	37.00	36.35	36.50	52,312	+0.22(+0.61%)
Jul 15, 2015	36.63	36.76	36.06	36.28	68,035	-0.19(-0.52%)
Jul 14, 2015	36.65	36.65	36.20	36.47	59,406	+0.05(+0.14%)
Jul 13, 2015	36.49	36.51	36.11	36.42	94,309	+0.18(+0.50%)
Jul 10, 2015	36.58	36.58	36.06	36.24	44,036	+0.05(+0.14%)
Jul 09, 2015	36.72	36.85	36.09	36.19	38,723	-0.21(-0.58%)
Jul 08, 2015	37.31	37.75	35.98	36.40	73,380	-1.29(-3.42%)
Jul 07, 2015	37.56	37.72	37.00	37.69	122,622	+0.18(+0.48%)
Jul 06, 2015	36.92	37.59	36.80	37.51	55,068	+0.10(+0.27%)
Jul 02, 2015	37.91	37.41	37.41	37.41	65,600	-0.45(-1.19%)
Jul 01, 2015	38.50	38.59	37.31	37.86	132,395	-0.25(-0.66%)
Jun 30, 2015	38.46	38.94	37.78	38.11	81,445	+0.01(+0.03%)
Jun 29, 2015	38.01	38.45	37.79	38.10	168,868	-0.34(-0.88%)
Jun 26, 2015	38.02	38.68	37.84	38.44	138,518	+0.31(+0.81%)
Jun 25, 2015	38.46	38.46	37.94	38.13	45,525	-0.24(-0.63%)
Jun 24, 2015	38.10	38.43	38.10	38.37	46,774	-0.02(-0.05%)
Jun 23, 2015	37.65	38.46	37.64	38.39	58,954	+0.52(+1.37%)
Jun 22, 2015	38.51	38.51	37.74	37.87	72,025	-0.38(-0.99%)
Jun 19, 2015	38.41	38.57	37.92	38.25	101,507	-0.06(-0.16%)
Jun 18, 2015	38.00	38.51	37.88	38.31	72,689	+0.38(+1.00%)
Jun 17, 2015	38.18	38.30	37.77	37.93	56,176	-0.20(-0.52%)
Jun 16, 2015	38.28	38.61	37.95	38.13	68,500	-0.11(-0.29%)
Jun 15, 2015	38.90	39.06	38.11	38.24	70,127	-0.84(-2.15%)
Jun 12, 2015	39.15	39.39	39.00	39.08	67,071	-0.17(-0.43%)
Jun 11, 2015	39.32	39.39	38.84	39.25	47,516	-0.14(-0.36%)
Jun 10, 2015	38.86	39.57	38.67	39.39	83,137	+0.87(+2.26%)
Jun 09, 2015	38.70	39.04	38.40	38.52	79,228	-0.20(-0.52%)
Jun 08, 2015	38.46	39.22	38.42	38.72	129,113	+0.24(+0.62%)
Jun 05, 2015	38.03	38.56	38.03	38.48	56,575	+0.20(+0.52%)
Jun 04, 2015	38.09	38.67	37.65	38.28	71,232	-0.11(-0.29%)
Jun 03, 2015	38.01	38.65	37.90	38.39	55,122	+0.38(+1.00%)
Jun 02, 2015	37.31	38.47	37.01	38.01	62,093	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.