Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.12	15.36	14.54	14.94	65,200	-0.01(-0.10%)
Oct 28, 2004	14.96	15.57	14.68	14.95	39,100	-0.07(-0.47%)
Oct 27, 2004	14.95	15.56	14.77	15.02	71,900	+0.14(+0.94%)
Oct 26, 2004	14.62	14.88	14.34	14.88	66,500	+0.28(+1.92%)
Oct 25, 2004	14.41	14.62	14.26	14.60	33,500	+0.01(+0.07%)
Oct 22, 2004	14.10	14.92	14.10	14.59	123,100	+0.50(+3.55%)
Oct 21, 2004	14.12	14.24	13.95	14.09	29,700	-0.14(-0.98%)
Oct 20, 2004	14.20	14.23	13.72	14.23	42,500	+0.05(+0.35%)
Oct 19, 2004	14.40	14.64	13.97	14.18	48,500	-0.15(-1.05%)
Oct 18, 2004	13.32	14.38	13.31	14.33	35,700	+0.77(+5.68%)
Oct 15, 2004	13.15	13.61	12.25	13.56	63,800	+0.36(+2.73%)
Oct 14, 2004	13.53	13.53	12.70	13.20	74,000	-0.38(-2.80%)
Oct 13, 2004	14.00	14.17	13.36	13.58	70,600	-0.28(-2.02%)
Oct 12, 2004	13.70	14.03	13.30	13.86	76,700	+0.10(+0.73%)
Oct 11, 2004	13.40	13.76	13.37	13.76	21,700	+0.24(+1.78%)
Oct 08, 2004	14.05	14.05	13.41	13.52	60,000	-0.59(-4.18%)
Oct 07, 2004	13.80	14.27	13.80	14.11	66,500	-0.28(-1.95%)
Oct 06, 2004	13.87	14.39	13.51	14.39	79,800	+0.39(+2.79%)
Oct 05, 2004	14.80	14.80	13.87	14.00	70,200	-0.49(-3.38%)
Oct 04, 2004	14.50	14.95	14.48	14.49	53,000	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.