Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.250	2.420	2.195	2.360	491,440	+0.10(+4.42%)
Nov 29, 2012	2.030	2.520	2.030	2.260	3,021,257	+0.15(+7.11%)
Nov 28, 2012	2.160	2.190	2.080	2.110	139,876	-0.07(-3.21%)
Nov 27, 2012	2.260	2.376	2.180	2.180	78,307	-0.09(-3.96%)
Nov 26, 2012	2.330	2.330	2.250	2.270	105,057	-0.06(-2.58%)
Nov 23, 2012	2.260	2.520	2.250	2.330	101,856	+0.07(+3.10%)
Nov 21, 2012	2.270	2.490	2.160	2.260	248,752	+0.01(+0.44%)
Nov 20, 2012	2.040	2.390	2.010	2.250	384,913	+0.20(+9.76%)
Nov 19, 2012	1.880	2.060	1.800	2.050	486,565	+0.19(+10.22%)
Nov 16, 2012	1.690	1.900	1.640	1.860	1,086,952	+0.16(+9.41%)
Nov 15, 2012	1.580	1.710	1.580	1.700	251,741	+0.11(+6.92%)
Nov 14, 2012	1.680	1.700	1.580	1.590	167,510	-0.09(-5.36%)
Nov 13, 2012	1.480	1.780	1.410	1.680	373,433	+0.16(+10.53%)
Nov 12, 2012	1.790	1.830	1.500	1.520	543,169	-0.25(-14.12%)
Nov 09, 2012	1.940	1.940	1.630	1.770	544,041	-0.22(-11.06%)
Nov 08, 2012	2.620	2.700	1.960	1.990	586,368	-0.71(-26.30%)
Nov 07, 2012	2.910	2.910	2.650	2.700	132,800	-0.25(-8.47%)
Nov 06, 2012	2.990	3.010	2.850	2.950	80,437	-0.04(-1.34%)
Nov 05, 2012	2.760	3.000	2.760	2.990	82,475	+0.24(+8.73%)
Nov 02, 2012	2.820	2.850	2.710	2.750	79,864	-0.02(-0.72%)
Nov 01, 2012	2.840	2.880	2.690	2.770	102,995	-0.08(-2.81%)
Oct 31, 2012	2.930	2.970	2.800	2.850	66,041	-0.06(-2.06%)
Oct 26, 2012	2.890	2.910	2.910	2.910	111,600	+0.01(+0.34%)
Oct 25, 2012	2.940	2.990	2.851	2.900	50,122	+0.00(+0.00%)
Oct 24, 2012	2.970	3.030	2.900	2.900	62,343	-0.06(-2.03%)
Oct 23, 2012	2.960	2.990	2.840	2.960	124,363	-0.29(-8.92%)
Oct 19, 2012	3.240	3.300	3.010	3.250	419,270	-0.01(-0.31%)
Oct 18, 2012	3.240	3.290	3.140	3.260	151,320	+0.02(+0.62%)
Oct 17, 2012	3.080	3.280	3.055	3.240	253,049	+0.18(+5.88%)
Oct 16, 2012	3.060	3.090	2.850	3.060	214,591	+0.03(+0.99%)
Oct 15, 2012	2.880	3.130	2.800	3.030	436,343	+0.18(+6.32%)
Oct 12, 2012	2.840	2.880	2.760	2.850	155,518	+0.02(+0.71%)
Oct 11, 2012	2.660	2.990	2.590	2.830	443,709	+0.21(+8.02%)
Oct 10, 2012	2.590	2.700	2.552	2.620	156,481	+0.04(+1.55%)
Oct 09, 2012	2.660	2.700	2.560	2.580	180,910	-0.09(-3.37%)
Oct 08, 2012	2.680	2.710	2.650	2.670	61,830	-0.03(-1.11%)
Oct 05, 2012	2.800	2.840	2.670	2.700	149,859	-0.08(-2.88%)
Oct 04, 2012	2.670	2.860	2.630	2.780	193,338	+0.12(+4.51%)
Oct 03, 2012	2.770	2.830	2.380	2.660	371,133	-0.11(-3.97%)
Oct 02, 2012	2.910	2.950	2.690	2.770	1,004,099	-0.13(-4.48%)
Oct 01, 2012	2.900	2.980	2.900	2.900	137,739	+0.02(+0.69%)
Sep 28, 2012	3.010	3.030	2.810	2.880	280,253	-0.13(-4.32%)
Sep 27, 2012	3.030	3.090	2.950	3.010	154,935	-0.02(-0.66%)
Sep 26, 2012	3.280	3.350	2.980	3.030	629,523	-0.26(-7.90%)
Sep 25, 2012	3.320	3.395	3.290	3.290	114,283	-0.01(-0.30%)
Sep 24, 2012	3.320	3.400	3.250	3.300	148,539	-0.04(-1.20%)
Sep 21, 2012	3.520	3.520	3.160	3.340	542,865	-0.12(-3.47%)
Sep 20, 2012	3.430	3.490	3.348	3.460	184,432	+0.01(+0.29%)
Sep 19, 2012	3.520	3.550	3.432	3.450	372,791	-0.10(-2.82%)
Sep 18, 2012	3.640	3.651	3.540	3.550	147,784	-0.04(-1.11%)
Sep 17, 2012	3.650	3.700	3.570	3.590	265,221	-0.06(-1.64%)
Sep 14, 2012	3.740	3.770	3.610	3.650	197,683	-0.09(-2.41%)
Sep 13, 2012	3.810	3.880	3.730	3.740	167,432	-0.06(-1.58%)
Sep 12, 2012	3.670	3.850	3.650	3.800	134,799	+0.14(+3.83%)
Sep 11, 2012	3.590	3.690	3.560	3.660	93,875	+0.07(+1.95%)
Sep 10, 2012	3.450	3.630	3.450	3.590	178,378	+0.15(+4.36%)
Sep 07, 2012	3.460	3.491	3.400	3.440	191,750	-0.08(-2.27%)
Sep 06, 2012	3.680	3.680	3.490	3.520	339,879	-0.09(-2.49%)
Sep 05, 2012	3.730	3.750	3.530	3.610	735,887	-0.13(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.