Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.500	5.330	5.330	5.330	623,700	-0.14(-2.56%)
Dec 30, 2013	5.350	5.630	5.330	5.470	724,329	+0.11(+2.05%)
Dec 27, 2013	5.710	5.820	5.330	5.360	1,058,082	-0.33(-5.80%)
Dec 26, 2013	5.530	5.900	5.510	5.690	1,055,713	+0.23(+4.21%)
Dec 24, 2013	5.330	5.490	5.300	5.460	459,354	+0.16(+3.02%)
Dec 23, 2013	5.230	5.300	5.100	5.300	911,587	+0.13(+2.51%)
Dec 20, 2013	4.960	5.270	4.960	5.170	1,798,013	+0.24(+4.87%)
Dec 19, 2013	4.890	4.960	4.850	4.930	1,083,496	+0.22(+4.67%)
Dec 18, 2013	4.610	4.710	4.520	4.710	602,620	+0.12(+2.61%)
Dec 17, 2013	4.670	4.710	4.540	4.590	453,291	-0.09(-1.92%)
Dec 16, 2013	4.410	4.700	4.410	4.680	757,202	+0.29(+6.61%)
Dec 13, 2013	4.450	4.470	4.380	4.390	281,306	-0.04(-0.90%)
Dec 12, 2013	4.370	4.500	4.260	4.430	564,762	+0.11(+2.55%)
Dec 11, 2013	4.450	4.580	4.300	4.320	807,588	-0.10(-2.26%)
Dec 10, 2013	4.520	4.550	4.330	4.420	542,151	-0.11(-2.43%)
Dec 09, 2013	4.720	4.730	4.445	4.530	768,992	-0.07(-1.52%)
Dec 06, 2013	4.580	4.690	4.510	4.600	0	+0.11(+2.45%)
Dec 05, 2013	4.600	4.630	4.420	4.490	0	-0.13(-2.81%)
Dec 04, 2013	4.710	4.800	4.530	4.620	2,942,467	-0.13(-2.74%)
Dec 03, 2013	4.820	4.910	4.560	4.750	0	-0.05(-1.04%)
Dec 02, 2013	5.120	5.140	4.780	4.800	1,134,519	-0.32(-6.25%)
Nov 29, 2013	5.090	5.210	4.950	5.120	0	+0.08(+1.59%)
Nov 27, 2013	5.090	5.140	4.960	5.040	0	-0.03(-0.59%)
Nov 26, 2013	4.820	5.070	4.750	5.070	0	+0.26(+5.41%)
Nov 25, 2013	5.000	5.290	4.750	4.810	1,571,273	+0.21(+4.57%)
Nov 22, 2013	4.670	4.930	4.545	4.600	0	-0.03(-0.65%)
Nov 21, 2013	4.240	4.670	4.220	4.630	970,812	+0.41(+9.72%)
Nov 20, 2013	3.910	4.230	3.840	4.220	0	+0.33(+8.48%)
Nov 19, 2013	3.740	3.990	3.680	3.890	538,504	+0.14(+3.73%)
Nov 18, 2013	3.860	3.950	3.730	3.750	0	-0.10(-2.60%)
Nov 15, 2013	3.830	3.990	3.805	3.850	0	+0.02(+0.52%)
Nov 14, 2013	3.900	3.960	3.820	3.830	207,367	-0.08(-2.05%)
Nov 13, 2013	3.790	3.920	3.790	3.910	0	+0.09(+2.36%)
Nov 12, 2013	3.980	4.040	3.771	3.820	0	-0.19(-4.74%)
Nov 11, 2013	3.880	4.040	3.760	4.010	0	+0.13(+3.35%)
Nov 08, 2013	3.650	3.900	3.590	3.880	0	+0.23(+6.30%)
Nov 07, 2013	3.850	3.870	3.580	3.650	444,091	-0.16(-4.20%)
Nov 06, 2013	4.060	4.070	3.760	3.810	445,255	-0.21(-5.22%)
Nov 05, 2013	3.950	4.060	3.790	4.020	398,442	+0.07(+1.77%)
Nov 04, 2013	3.710	4.050	3.710	3.950	480,643	+0.27(+7.34%)
Nov 01, 2013	3.620	3.730	3.520	3.680	0	+0.04(+1.10%)
Oct 31, 2013	3.770	3.810	3.450	3.640	658,144	-0.14(-3.70%)
Oct 30, 2013	3.920	3.950	3.740	3.780	376,428	-0.14(-3.57%)
Oct 29, 2013	4.100	4.100	3.800	3.920	0	-0.17(-4.16%)
Oct 28, 2013	4.150	4.150	4.020	4.090	0	-0.04(-1.09%)
Oct 25, 2013	4.190	4.230	4.080	4.135	0	-0.04(-0.84%)
Oct 24, 2013	4.080	4.200	4.030	4.170	409,269	+0.11(+2.71%)
Oct 23, 2013	4.070	4.090	4.020	4.060	260,770	-0.04(-0.98%)
Oct 22, 2013	4.130	4.250	4.020	4.100	311,106	+0.00(+0.00%)
Oct 21, 2013	4.090	4.150	4.010	4.100	586,035	+0.00(+0.00%)
Oct 18, 2013	4.190	4.340	4.025	4.100	399,258	-0.05(-1.20%)
Oct 17, 2013	4.110	4.179	4.090	4.150	440,699	+0.03(+0.73%)
Oct 16, 2013	4.110	4.260	4.050	4.120	426,428	+0.05(+1.23%)
Oct 15, 2013	4.120	4.140	4.020	4.070	307,666	-0.06(-1.45%)
Oct 14, 2013	4.120	4.150	4.040	4.130	379,710	-0.01(-0.24%)
Oct 11, 2013	4.170	4.240	4.100	4.140	0	-0.01(-0.24%)
Oct 10, 2013	4.220	4.530	4.115	4.150	537,257	-0.01(-0.24%)
Oct 09, 2013	4.190	4.240	3.955	4.160	531,184	-0.03(-0.72%)
Oct 08, 2013	4.620	4.670	4.095	4.190	765,768	-0.42(-9.11%)
Oct 07, 2013	4.370	4.670	4.350	4.610	0	+0.19(+4.30%)
Oct 04, 2013	4.500	4.610	4.385	4.420	0	-0.08(-1.78%)
Oct 03, 2013	4.460	4.580	4.320	4.500	0	+0.04(+0.90%)
Oct 02, 2013	4.730	4.780	4.450	4.460	804,555	-0.31(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.