Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.40	18.87	17.39	18.86	170,800	+1.37(+7.83%)
Dec 30, 2003	17.18	17.50	17.18	17.49	39,586	+0.25(+1.45%)
Dec 29, 2003	16.65	17.25	16.65	17.24	27,816	+0.34(+2.02%)
Dec 26, 2003	16.23	16.95	16.23	16.90	16,590	+0.64(+3.93%)
Dec 24, 2003	16.65	16.68	16.17	16.26	21,195	-0.43(-2.58%)
Dec 23, 2003	16.08	16.73	16.08	16.69	27,855	+0.09(+0.54%)
Dec 22, 2003	16.60	16.60	16.20	16.60	39,584	+0.04(+0.24%)
Dec 19, 2003	16.50	16.57	16.00	16.56	74,458	+0.19(+1.16%)
Dec 18, 2003	16.37	16.50	16.12	16.37	132,199	+0.02(+0.12%)
Dec 17, 2003	16.61	16.63	16.20	16.35	84,650	-0.11(-0.67%)
Dec 16, 2003	16.35	16.90	16.05	16.46	189,492	-0.33(-1.97%)
Dec 15, 2003	16.79	17.09	16.50	16.79	91,132	-0.30(-1.76%)
Dec 12, 2003	17.14	17.14	16.90	17.09	39,134	+0.09(+0.53%)
Dec 11, 2003	16.66	17.14	16.33	17.00	69,746	+0.34(+2.04%)
Dec 10, 2003	17.00	17.60	16.61	16.66	100,035	-0.36(-2.12%)
Dec 09, 2003	17.18	17.73	16.75	17.02	136,722	-0.14(-0.82%)
Dec 08, 2003	16.28	17.57	15.92	17.16	189,687	+0.84(+5.15%)
Dec 05, 2003	16.75	16.91	16.25	16.32	88,289	-0.44(-2.63%)
Dec 04, 2003	16.80	17.01	16.55	16.76	77,163	-0.09(-0.53%)
Dec 03, 2003	17.50	17.50	16.69	16.85	109,308	-0.66(-3.77%)
Dec 02, 2003	17.71	17.82	17.47	17.51	101,087	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.