Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.02	26.15	25.70	25.74	102,590	-0.35(-1.34%)
Dec 28, 2006	26.10	26.20	26.00	26.09	75,587	-0.01(-0.04%)
Dec 27, 2006	26.00	26.21	25.93	26.10	110,181	+0.12(+0.46%)
Dec 26, 2006	26.16	26.25	25.90	25.98	117,795	-0.27(-1.03%)
Dec 22, 2006	26.12	26.48	26.01	26.25	145,754	+0.18(+0.69%)
Dec 21, 2006	26.07	26.51	26.00	26.07	88,768	-0.08(-0.31%)
Dec 20, 2006	25.73	26.45	25.73	26.15	138,484	+0.38(+1.47%)
Dec 19, 2006	25.79	26.10	25.00	25.77	184,942	-0.13(-0.50%)
Dec 18, 2006	26.28	26.49	25.87	25.90	171,393	-0.37(-1.41%)
Dec 15, 2006	26.05	26.50	25.89	26.27	230,025	+0.25(+0.96%)
Dec 14, 2006	26.40	26.54	26.01	26.02	140,306	-0.32(-1.21%)
Dec 13, 2006	26.92	27.07	26.08	26.34	118,395	-0.62(-2.30%)
Dec 12, 2006	27.42	27.60	26.75	26.96	105,091	-0.55(-2.00%)
Dec 11, 2006	27.74	27.91	27.32	27.51	147,281	-0.30(-1.08%)
Dec 08, 2006	27.54	28.19	27.15	27.81	81,779	+0.10(+0.36%)
Dec 07, 2006	28.19	28.19	27.39	27.71	91,751	-0.35(-1.25%)
Dec 06, 2006	28.02	28.35	27.68	28.06	68,667	-0.11(-0.39%)
Dec 05, 2006	28.25	28.55	27.54	28.17	159,660	-0.05(-0.18%)
Dec 04, 2006	27.84	28.53	27.79	28.22	212,593	+0.38(+1.36%)
Dec 01, 2006	27.34	27.87	26.65	27.84	294,641	+0.46(+1.68%)
Nov 30, 2006	27.67	27.99	27.37	27.38	118,700	-0.21(-0.76%)
Nov 29, 2006	27.30	27.75	27.12	27.59	111,123	+0.47(+1.73%)
Nov 28, 2006	27.65	27.65	27.07	27.12	210,618	-0.54(-1.95%)
Nov 27, 2006	28.36	28.38	27.62	27.66	159,370	-0.71(-2.50%)
Nov 24, 2006	28.16	28.79	28.03	28.37	28,375	+0.09(+0.32%)
Nov 22, 2006	28.99	28.99	28.01	28.28	165,524	-0.54(-1.87%)
Nov 21, 2006	29.00	29.07	28.53	28.82	64,790	-0.13(-0.45%)
Nov 20, 2006	29.14	29.23	28.73	28.95	198,124	-0.29(-0.99%)
Nov 17, 2006	29.05	29.48	28.90	29.24	197,495	+0.16(+0.55%)
Nov 16, 2006	29.45	29.50	28.95	29.08	136,009	-0.36(-1.22%)
Nov 15, 2006	29.31	29.44	28.86	29.44	481,078	-0.06(-0.20%)
Nov 14, 2006	28.67	29.54	28.48	29.50	182,588	+0.84(+2.93%)
Nov 13, 2006	29.17	29.28	28.30	28.66	301,425	-0.49(-1.68%)
Nov 10, 2006	27.19	29.55	27.19	29.15	528,516	+1.98(+7.29%)
Nov 09, 2006	26.38	27.45	26.34	27.17	333,458	+0.92(+3.50%)
Nov 08, 2006	26.14	26.72	25.97	26.25	230,580	+0.06(+0.23%)
Nov 07, 2006	25.99	26.50	25.86	26.19	331,016	+0.44(+1.71%)
Nov 06, 2006	26.00	26.12	25.22	25.75	942,008	+0.36(+1.42%)
Nov 03, 2006	25.15	25.43	25.03	25.39	251,823	+0.35(+1.40%)
Nov 02, 2006	25.05	25.09	24.80	25.04	186,467	-0.12(-0.48%)
Nov 01, 2006	26.29	26.29	25.01	25.16	284,747	-0.96(-3.68%)
Oct 31, 2006	26.15	26.70	25.99	26.12	180,474	+0.08(+0.31%)
Oct 30, 2006	26.01	26.20	25.81	26.04	296,105	+0.04(+0.15%)
Oct 27, 2006	25.40	26.27	25.39	26.00	274,737	+0.73(+2.89%)
Oct 26, 2006	24.84	25.29	24.72	25.27	147,230	+0.62(+2.52%)
Oct 25, 2006	24.59	24.92	24.42	24.65	106,649	-0.02(-0.08%)
Oct 24, 2006	25.23	25.31	24.58	24.67	117,197	-0.59(-2.34%)
Oct 23, 2006	25.36	25.69	25.14	25.26	153,755	-0.30(-1.17%)
Oct 20, 2006	25.33	25.58	24.98	25.56	220,589	+0.36(+1.43%)
Oct 19, 2006	24.64	25.33	24.64	25.20	147,709	+0.54(+2.19%)
Oct 18, 2006	24.46	24.85	24.39	24.66	298,293	+0.27(+1.11%)
Oct 17, 2006	23.84	24.49	23.77	24.39	170,319	+0.39(+1.63%)
Oct 16, 2006	23.90	24.22	23.90	24.00	247,308	+0.10(+0.42%)
Oct 13, 2006	24.30	24.49	23.82	23.90	136,656	-0.40(-1.65%)
Oct 12, 2006	24.44	24.55	24.00	24.30	133,370	-0.04(-0.16%)
Oct 11, 2006	23.83	24.49	23.80	24.34	200,233	+0.45(+1.88%)
Oct 10, 2006	24.32	24.41	23.54	23.89	187,989	-0.49(-2.01%)
Oct 09, 2006	24.34	24.54	24.04	24.38	185,729	-0.06(-0.25%)
Oct 06, 2006	24.33	24.88	23.93	24.44	372,582	+0.06(+0.25%)
Oct 05, 2006	23.71	24.55	23.63	24.38	239,713	+0.60(+2.52%)
Oct 04, 2006	22.83	24.09	22.83	23.78	296,226	+0.83(+3.62%)
Oct 03, 2006	22.95	23.16	22.51	22.95	101,795	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.