Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.140	5.160	4.940	5.140	1,153,473	+0.05(+0.98%)
Apr 29, 2019	5.060	5.130	4.960	5.090	827,130	+0.07(+1.39%)
Apr 26, 2019	4.930	5.040	4.840	5.020	519,500	+0.12(+2.45%)
Apr 25, 2019	4.980	4.990	4.860	4.900	479,002	-0.03(-0.61%)
Apr 24, 2019	5.120	5.120	4.920	4.930	832,523	-0.14(-2.76%)
Apr 23, 2019	4.920	5.100	4.880	5.070	711,178	+0.19(+3.89%)
Apr 22, 2019	4.820	4.940	4.770	4.880	678,946	+0.03(+0.62%)
Apr 18, 2019	4.820	4.930	4.710	4.850	776,800	-0.01(-0.21%)
Apr 17, 2019	5.000	5.010	4.620	4.860	1,333,843	-0.14(-2.80%)
Apr 16, 2019	5.170	5.220	4.990	5.000	628,516	-0.13(-2.53%)
Apr 15, 2019	5.270	5.330	5.040	5.130	790,470	-0.13(-2.47%)
Apr 12, 2019	5.500	5.620	5.220	5.260	1,200,800	-0.21(-3.84%)
Apr 11, 2019	5.030	5.530	4.980	5.470	2,295,296	+0.43(+8.53%)
Apr 10, 2019	4.900	5.090	4.890	5.040	889,360	+0.14(+2.86%)
Apr 09, 2019	5.090	5.100	4.880	4.900	1,047,927	-0.20(-3.92%)
Apr 08, 2019	5.280	5.300	5.040	5.100	1,069,654	-0.14(-2.67%)
Apr 05, 2019	4.920	5.240	4.870	5.240	1,327,300	+0.35(+7.16%)
Apr 04, 2019	4.940	4.970	4.810	4.890	908,633	-0.06(-1.21%)
Apr 03, 2019	4.940	5.070	4.920	4.950	1,267,041	+0.04(+0.81%)
Apr 02, 2019	4.770	5.050	4.690	4.910	1,488,857	+0.13(+2.72%)
Apr 01, 2019	4.700	4.790	4.630	4.780	701,544	+0.14(+3.02%)
Mar 29, 2019	4.610	4.680	4.545	4.640	1,766,700	+0.04(+0.87%)
Mar 28, 2019	4.360	4.610	4.360	4.600	2,048,590	+0.25(+5.75%)
Mar 27, 2019	4.420	4.500	4.270	4.350	4,785,257	-0.06(-1.36%)
Mar 26, 2019	4.340	4.460	4.310	4.410	1,040,423	+0.12(+2.80%)
Mar 25, 2019	4.330	4.410	4.245	4.290	1,095,091	-0.04(-0.92%)
Mar 22, 2019	4.570	4.620	4.330	4.330	1,612,700	-0.27(-5.87%)
Mar 21, 2019	4.500	4.730	4.500	4.600	2,266,657	+0.07(+1.55%)
Mar 20, 2019	4.640	4.730	4.470	4.530	1,473,019	-0.11(-2.37%)
Mar 19, 2019	4.620	4.780	4.570	4.640	1,683,287	+0.04(+0.87%)
Mar 18, 2019	4.400	4.630	4.350	4.600	1,190,431	+0.18(+4.07%)
Mar 15, 2019	4.430	4.600	4.320	4.420	2,725,500	+0.00(+0.00%)
Mar 14, 2019	4.080	4.480	4.070	4.420	2,358,666	+0.21(+4.99%)
Mar 13, 2019	4.210	4.260	4.150	4.210	1,257,835	+0.01(+0.24%)
Mar 12, 2019	4.130	4.280	4.090	4.200	783,819	+0.09(+2.19%)
Mar 11, 2019	4.030	4.120	3.970	4.110	1,371,070	+0.09(+2.24%)
Mar 08, 2019	4.050	4.065	3.980	4.020	926,300	-0.05(-1.23%)
Mar 07, 2019	4.100	4.260	3.960	4.070	1,423,075	-0.03(-0.73%)
Mar 06, 2019	4.290	4.350	4.080	4.100	1,718,160	-0.16(-3.76%)
Mar 05, 2019	4.400	4.480	4.240	4.260	2,655,863	-0.14(-3.18%)
Mar 04, 2019	4.520	4.560	4.310	4.400	746,844	-0.12(-2.65%)
Mar 01, 2019	4.430	4.540	4.370	4.520	929,300	+0.10(+2.26%)
Feb 28, 2019	4.450	4.480	4.280	4.420	972,477	-0.03(-0.67%)
Feb 27, 2019	4.260	4.510	4.210	4.450	995,911	+0.20(+4.71%)
Feb 26, 2019	4.410	4.430	4.250	4.250	898,364	-0.18(-4.06%)
Feb 25, 2019	4.520	4.600	4.350	4.430	1,184,300	-0.03(-0.67%)
Feb 22, 2019	4.620	4.630	4.440	4.460	1,064,500	-0.16(-3.46%)
Feb 21, 2019	4.740	4.740	4.580	4.620	785,945	-0.13(-2.74%)
Feb 20, 2019	4.770	4.785	4.670	4.750	827,182	-0.01(-0.21%)
Feb 19, 2019	4.900	5.000	4.750	4.760	1,238,445	-0.14(-2.86%)
Feb 15, 2019	4.700	4.920	4.670	4.900	1,220,400	+0.16(+3.38%)
Feb 14, 2019	4.590	4.750	4.550	4.740	819,220	+0.14(+3.04%)
Feb 13, 2019	4.750	4.750	4.560	4.600	626,377	-0.10(-2.13%)
Feb 12, 2019	4.630	4.760	4.580	4.700	653,927	+0.10(+2.17%)
Feb 11, 2019	4.570	4.600	4.470	4.600	623,887	+0.08(+1.77%)
Feb 08, 2019	4.560	4.610	4.405	4.520	719,500	-0.06(-1.31%)
Feb 07, 2019	4.600	4.610	4.470	4.580	1,586,014	-0.02(-0.43%)
Feb 06, 2019	4.590	4.670	4.520	4.600	583,294	+0.03(+0.66%)
Feb 05, 2019	4.670	4.760	4.490	4.570	1,104,535	-0.10(-2.14%)
Feb 04, 2019	4.570	4.760	4.570	4.670	1,270,942	+0.11(+2.41%)
Feb 01, 2019	4.440	4.570	4.360	4.560	1,062,800	+0.13(+2.93%)
Jan 31, 2019	4.490	4.560	4.410	4.430	1,898,524	-0.07(-1.56%)
Jan 30, 2019	4.530	4.530	4.400	4.500	1,188,228	+0.02(+0.45%)
Jan 29, 2019	4.540	4.560	4.410	4.480	905,675	-0.03(-0.67%)
Jan 28, 2019	4.600	4.650	4.435	4.510	1,009,631	-0.14(-3.01%)
Jan 25, 2019	4.600	4.720	4.560	4.650	1,102,400	+0.08(+1.75%)
Jan 24, 2019	4.680	4.700	4.500	4.570	1,232,458	-0.12(-2.56%)
Jan 23, 2019	4.770	4.865	4.620	4.690	772,925	-0.09(-1.88%)
Jan 22, 2019	4.890	4.910	4.740	4.780	835,452	-0.13(-2.65%)
Jan 18, 2019	4.840	4.980	4.785	4.910	688,900	+0.07(+1.45%)
Jan 17, 2019	4.870	4.960	4.780	4.840	846,531	-0.05(-1.02%)
Jan 16, 2019	4.800	4.960	4.790	4.890	990,056	+0.11(+2.30%)
Jan 15, 2019	4.640	4.790	4.630	4.780	667,493	+0.15(+3.24%)
Jan 14, 2019	4.770	4.830	4.620	4.630	999,221	-0.19(-3.94%)
Jan 11, 2019	4.800	4.890	4.720	4.820	762,100	+0.02(+0.42%)
Jan 10, 2019	4.590	4.830	4.470	4.800	1,343,939	+0.18(+3.90%)
Jan 09, 2019	4.730	4.780	4.600	4.620	824,253	-0.09(-1.91%)
Jan 08, 2019	4.820	4.950	4.550	4.710	1,319,211	+0.01(+0.21%)
Jan 07, 2019	4.410	4.700	4.330	4.700	1,740,064	+0.35(+8.05%)
Jan 04, 2019	4.270	4.440	4.260	4.350	2,181,700	+0.16(+3.82%)
Jan 03, 2019	4.380	4.540	4.140	4.190	1,640,097	-0.06(-1.41%)
Jan 02, 2019	4.110	4.280	4.010	4.250	1,428,970	+0.05(+1.19%)
Dec 31, 2018	4.100	4.210	4.050	4.200	1,688,200	+0.15(+3.70%)
Dec 28, 2018	3.900	4.070	3.800	4.050	1,078,500	+0.15(+3.85%)
Dec 27, 2018	3.910	3.980	3.660	3.900	1,562,586	-0.09(-2.26%)
Dec 26, 2018	3.680	4.015	3.640	3.990	1,218,023	+0.35(+9.62%)
Dec 24, 2018	3.700	3.790	3.620	3.640	635,600	-0.09(-2.41%)
Dec 21, 2018	3.970	3.980	3.700	3.730	4,280,300	-0.22(-5.57%)
Dec 20, 2018	4.010	4.040	3.790	3.950	1,035,950	-0.04(-1.00%)
Dec 19, 2018	4.180	4.340	3.750	3.990	1,561,234	-0.21(-5.00%)
Dec 18, 2018	4.400	4.500	4.150	4.200	1,664,340	-0.21(-4.76%)
Dec 17, 2018	4.570	4.680	4.370	4.410	1,232,849	-0.19(-4.13%)
Dec 14, 2018	4.660	4.700	4.560	4.600	858,300	-0.09(-1.92%)
Dec 13, 2018	4.980	5.000	4.690	4.690	1,376,293	-0.29(-5.82%)
Dec 12, 2018	4.820	5.340	4.700	4.980	3,943,454	+0.28(+5.96%)
Dec 11, 2018	4.390	4.740	4.290	4.700	1,853,983	+0.36(+8.29%)
Dec 10, 2018	4.560	4.580	4.240	4.340	1,901,873	-0.22(-4.82%)
Dec 07, 2018	4.710	4.820	4.500	4.560	1,643,500	-0.17(-3.59%)
Dec 06, 2018	4.570	4.740	4.470	4.730	1,054,056	+0.09(+1.94%)
Dec 04, 2018	4.990	5.050	4.630	4.640	1,646,100	-0.38(-7.57%)
Dec 03, 2018	5.290	5.290	4.955	5.020	1,595,542	-0.17(-3.28%)
Nov 30, 2018	5.130	5.230	5.000	5.190	2,719,700	+0.05(+0.97%)
Nov 29, 2018	5.210	5.360	5.130	5.140	579,107	-0.11(-2.10%)
Nov 28, 2018	5.060	5.255	4.800	5.250	1,533,573	+0.21(+4.17%)
Nov 27, 2018	5.320	5.380	5.030	5.040	680,295	-0.32(-5.97%)
Nov 26, 2018	5.270	5.420	5.200	5.360	889,877	+0.14(+2.68%)
Nov 23, 2018	5.120	5.340	5.065	5.220	406,000	+0.03(+0.58%)
Nov 21, 2018		5.190	5.190	5.190	0	+0.13(+2.57%)
Nov 20, 2018	5.090	5.180	4.980	5.060	960,952	-0.13(-2.50%)
Nov 19, 2018	5.400	5.400	5.110	5.190	1,027,239	-0.19(-3.53%)
Nov 16, 2018	5.280	5.470	5.210	5.380	1,739,800	+0.08(+1.51%)
Nov 15, 2018	5.070	5.305	5.070	5.300	1,299,902	+0.22(+4.33%)
Nov 14, 2018	5.400	5.466	5.060	5.080	1,378,937	-0.25(-4.69%)
Nov 13, 2018	5.270	5.670	5.270	5.330	1,666,669	+0.09(+1.72%)
Nov 12, 2018	5.430	5.430	5.190	5.240	1,452,881	-0.17(-3.14%)
Nov 09, 2018	5.720	5.720	5.330	5.410	743,700	-0.23(-4.16%)
Nov 08, 2018	5.400	5.790	4.720	5.645	1,658,922	+0.03(+0.62%)
Nov 07, 2018	5.350	5.640	5.310	5.610	1,323,368	+0.31(+5.85%)
Nov 06, 2018	5.280	5.400	5.240	5.300	1,086,569	-0.02(-0.38%)
Nov 05, 2018	5.300	5.380	5.130	5.320	883,250	+0.04(+0.76%)
Nov 02, 2018	5.270	5.350	5.140	5.280	814,200	+0.03(+0.57%)
Nov 01, 2018	4.990	5.410	4.930	5.250	1,547,642	+0.24(+4.79%)
Oct 31, 2018	5.070	5.200	4.940	5.010	1,146,572	+0.00(+0.00%)
Oct 30, 2018	4.780	5.010	4.750	5.010	1,181,760	+0.21(+4.37%)
Oct 29, 2018	4.990	5.060	4.675	4.800	1,122,076	-0.15(-3.03%)
Oct 26, 2018	5.020	5.120	4.840	4.950	1,297,200	-0.15(-2.94%)
Oct 25, 2018	4.940	5.270	4.900	5.100	1,412,627	+0.21(+4.29%)
Oct 24, 2018	5.290	5.300	4.890	4.890	1,457,715	-0.41(-7.74%)
Oct 23, 2018	5.280	5.374	5.090	5.300	933,820	-0.07(-1.30%)
Oct 22, 2018	5.690	5.690	5.300	5.370	895,400	-0.33(-5.79%)
Oct 19, 2018	5.770	5.990	5.650	5.700	1,661,000	-0.07(-1.21%)
Oct 18, 2018	5.640	5.900	5.550	5.770	3,353,281	+0.30(+5.48%)
Oct 17, 2018	5.670	5.670	5.375	5.470	897,747	-0.15(-2.67%)
Oct 16, 2018	5.410	5.680	5.260	5.620	1,925,287	+0.26(+4.85%)
Oct 15, 2018	5.310	5.550	5.270	5.360	1,438,396	-0.19(-3.42%)
Oct 12, 2018	5.650	5.740	5.430	5.550	1,399,400	-0.03(-0.54%)
Oct 11, 2018	5.710	5.830	5.520	5.580	1,727,993	-0.16(-2.79%)
Oct 10, 2018	5.870	5.970	5.740	5.740	1,545,535	-0.15(-2.55%)
Oct 09, 2018	5.910	6.110	5.870	5.890	1,385,053	-0.03(-0.51%)
Oct 08, 2018	5.890	5.970	5.830	5.920	1,486,019	-0.03(-0.50%)
Oct 05, 2018	6.140	6.540	5.830	5.950	1,828,800	-0.17(-2.78%)
Oct 04, 2018	6.210	6.250	6.070	6.120	941,650	-0.13(-2.08%)
Oct 03, 2018	6.200	6.280	6.070	6.250	838,527	+0.09(+1.46%)
Oct 02, 2018	6.130	6.240	6.110	6.160	1,128,436	+0.01(+0.16%)
Oct 01, 2018	6.260	6.340	6.130	6.150	906,307	-0.12(-1.91%)
Sep 28, 2018	6.170	6.340	6.155	6.270	946,900	+0.09(+1.46%)
Sep 27, 2018	6.120	6.240	6.050	6.180	822,422	+0.06(+0.98%)
Sep 26, 2018	6.100	6.260	6.000	6.120	1,137,956	-0.07(-1.13%)
Sep 25, 2018	6.480	6.540	6.180	6.190	1,507,029	-0.26(-4.03%)
Sep 24, 2018	6.350	6.540	6.290	6.450	1,154,824	+0.04(+0.62%)
Sep 21, 2018	6.590	6.610	6.290	6.410	4,385,300	-0.16(-2.44%)
Sep 20, 2018	6.390	6.610	6.280	6.570	1,931,953	+0.15(+2.34%)
Sep 19, 2018	5.980	6.480	5.950	6.420	1,939,168	+0.42(+7.00%)
Sep 18, 2018	5.930	6.050	5.810	6.000	2,036,167	+0.12(+2.04%)
Sep 17, 2018	5.600	6.060	5.450	5.880	3,446,612	+0.26(+4.72%)
Sep 14, 2018	6.010	6.060	5.600	5.615	2,831,200	-0.38(-6.26%)
Sep 13, 2018	5.800	6.320	5.690	5.990	6,116,639	-1.31(-17.95%)
Sep 12, 2018	7.350	7.430	7.180	7.300	1,377,618	-0.12(-1.62%)
Sep 11, 2018	7.380	7.490	7.160	7.420	817,687	+0.01(+0.13%)
Sep 10, 2018	7.400	7.440	7.150	7.410	807,743	+0.05(+0.68%)
Sep 07, 2018	7.670	7.670	7.320	7.360	886,100	-0.33(-4.29%)
Sep 06, 2018	7.910	7.975	7.420	7.690	1,391,513	-0.24(-3.03%)
Sep 05, 2018	7.830	7.980	7.605	7.930	1,313,547	+0.10(+1.28%)
Sep 04, 2018	7.820	7.920	7.580	7.830	1,154,848	+0.00(+0.00%)
Aug 31, 2018		7.830	7.830	7.830	0	-0.01(-0.13%)
Aug 30, 2018	7.940	8.000	7.830	7.840	723,327	-0.09(-1.13%)
Aug 29, 2018	8.030	8.070	7.780	7.930	784,987	-0.07(-0.88%)
Aug 28, 2018	8.040	8.100	7.910	8.000	761,803	-0.06(-0.74%)
Aug 27, 2018	7.740	8.110	7.680	8.060	1,179,660	+0.36(+4.68%)
Aug 24, 2018	7.820	7.850	7.610	7.700	812,300	-0.06(-0.77%)
Aug 23, 2018	7.890	7.950	7.720	7.760	712,487	-0.17(-2.14%)
Aug 22, 2018	7.890	8.021	7.810	7.930	751,636	+0.02(+0.25%)
Aug 21, 2018	7.660	7.990	7.560	7.910	1,210,609	+0.24(+3.13%)
Aug 20, 2018	7.890	7.890	7.640	7.670	837,776	-0.14(-1.79%)
Aug 17, 2018	7.910	7.940	7.750	7.810	1,372,500	-0.08(-1.01%)
Aug 16, 2018	7.820	7.970	7.550	7.890	1,079,673	+0.06(+0.77%)
Aug 15, 2018	7.790	7.930	7.630	7.830	1,243,657	-0.03(-0.38%)
Aug 14, 2018	8.160	8.260	7.720	7.860	2,054,245	-0.28(-3.44%)
Aug 13, 2018	8.250	8.410	8.080	8.140	1,657,100	+0.01(+0.12%)
Aug 10, 2018	8.060	8.250	7.940	8.130	1,370,100	+0.06(+0.74%)
Aug 09, 2018	8.250	8.390	8.030	8.070	4,027,180	-0.15(-1.82%)
Aug 08, 2018	8.510	8.530	8.150	8.220	9,013,052	-0.71(-7.95%)
Aug 07, 2018	8.970	9.000	8.700	8.930	1,168,484	-0.01(-0.11%)
Aug 06, 2018	9.180	9.420	8.880	8.940	1,987,082	-0.24(-2.61%)
Aug 03, 2018	8.460	9.290	8.430	9.180	3,224,700	+0.75(+8.90%)
Aug 02, 2018	7.690	8.480	7.620	8.430	2,029,340	+0.67(+8.63%)
Aug 01, 2018	7.830	7.900	7.560	7.760	1,735,666	-0.23(-2.88%)
Jul 31, 2018	8.000	8.400	7.360	7.990	8,790,571	-0.32(-3.85%)
Jul 30, 2018	7.650	8.310	7.420	8.310	1,752,444	+0.65(+8.49%)
Jul 27, 2018	7.640	7.680	7.305	7.660	1,835,000	+0.25(+3.37%)
Jul 26, 2018	7.350	7.540	7.130	7.410	1,244,208	+0.09(+1.23%)
Jul 25, 2018		7.770	7.310	7.320	1,382,119	-0.32(-4.19%)
Jul 24, 2018	7.970	8.059	7.500	7.640	1,714,295	-0.32(-4.02%)
Jul 23, 2018	8.280	8.350	7.820	7.960	1,268,726	-0.30(-3.63%)
Jul 20, 2018	8.350	8.480	8.230	8.260	819,577	-0.13(-1.55%)
Jul 19, 2018	8.280	8.390	8.185	8.390	700,690	+0.10(+1.21%)
Jul 18, 2018	8.190	8.305	8.081	8.290	594,038	+0.07(+0.85%)
Jul 17, 2018	8.330	8.332	7.920	8.220	1,208,167	-0.14(-1.67%)
Jul 16, 2018	8.350	8.410	8.270	8.360	1,029,593	+0.04(+0.48%)
Jul 13, 2018	8.350	8.400	8.275	8.320	801,082	-0.05(-0.60%)
Jul 12, 2018	8.400	8.440	8.289	8.370	825,971	+0.04(+0.48%)
Jul 11, 2018	8.340	8.449	8.265	8.330	817,316	-0.05(-0.60%)
Jul 10, 2018	8.580	8.580	8.230	8.380	797,434	-0.10(-1.18%)
Jul 09, 2018	8.520	8.600	8.380	8.480	641,483	-0.02(-0.24%)
Jul 06, 2018	8.420	8.570	8.340	8.500	743,587	+0.07(+0.83%)
Jul 05, 2018		8.490	8.270	8.430	959,132	+0.10(+1.20%)
Jul 03, 2018		8.330	8.330	8.330	0	+0.21(+2.59%)
Jul 02, 2018	8.020	8.120	7.945	8.120	710,624	+0.08(+1.00%)
Jun 29, 2018	8.140	8.205	7.930	8.040	945,127	-0.06(-0.74%)
Jun 28, 2018	8.170	8.476	7.820	8.100	1,102,713	-0.06(-0.74%)
Jun 27, 2018	8.450	8.510	8.110	8.160	1,024,856	-0.26(-3.09%)
Jun 26, 2018	8.210	8.450	8.140	8.420	886,478	+0.29(+3.57%)
Jun 25, 2018	8.460	8.486	8.040	8.130	1,415,132	-0.36(-4.24%)
Jun 22, 2018	8.460	8.500	8.310	8.490	1,966,486	+0.02(+0.24%)
Jun 21, 2018	8.640	8.650	8.420	8.470	675,068	-0.16(-1.85%)
Jun 20, 2018	8.550	8.650	8.510	8.630	903,765	+0.09(+1.05%)
Jun 19, 2018	8.450	8.580	8.340	8.540	1,418,596	+0.04(+0.47%)
Jun 18, 2018	8.630	8.680	8.420	8.500	1,359,554	-0.20(-2.30%)
Jun 15, 2018		8.860	8.620	8.700	2,376,595	-0.16(-1.81%)
Jun 14, 2018	9.020	9.090	8.770	8.860	1,263,455	-0.13(-1.45%)
Jun 13, 2018	8.840	8.995	8.740	8.990	1,115,536	+0.19(+2.16%)
Jun 12, 2018	8.780	9.000	8.765	8.800	1,191,191	+0.01(+0.11%)
Jun 11, 2018	8.700	8.900	8.700	8.790	1,013,894	+0.06(+0.69%)
Jun 08, 2018	8.730	8.915	8.620	8.730	739,975	-0.06(-0.68%)
Jun 07, 2018	8.880	8.900	8.670	8.790	785,927	-0.05(-0.57%)
Jun 06, 2018	8.590	9.120	8.590	8.840	1,741,354	+0.27(+3.15%)
Jun 05, 2018	8.360	8.740	8.350	8.570	1,731,602	+0.22(+2.63%)
Jun 04, 2018	8.030	8.390	7.970	8.350	1,676,255	+0.36(+4.51%)
Jun 01, 2018	7.650	8.190	7.590	7.990	2,077,137	+0.39(+5.13%)
May 31, 2018	7.590	7.649	7.550	7.600	999,944	-0.01(-0.13%)
May 30, 2018	7.500	7.610	7.480	7.610	905,756	+0.12(+1.60%)
May 29, 2018	7.580	7.620	7.450	7.490	1,051,179	-0.03(-0.40%)
May 25, 2018		7.520	7.520	7.520	0	+0.01(+0.13%)
May 24, 2018	7.640	7.682	7.470	7.510	773,299	-0.11(-1.44%)
May 23, 2018	7.440	7.650	7.440	7.620	1,165,005	+0.13(+1.74%)
May 22, 2018	7.540	7.710	7.475	7.490	1,327,479	-0.01(-0.13%)
May 21, 2018	7.330	7.625	7.330	7.500	1,562,499	+0.27(+3.73%)
May 18, 2018	7.310	7.310	7.120	7.230	1,572,034	-0.07(-0.96%)
May 17, 2018	7.520	7.520	7.270	7.300	1,000,427	-0.22(-2.93%)
May 16, 2018	7.350	7.520	7.350	7.520	1,185,473	+0.15(+2.04%)
May 15, 2018	7.350	7.430	7.330	7.370	873,616	-0.07(-0.94%)
May 14, 2018	7.480	7.570	7.410	7.440	1,121,221	-0.06(-0.80%)
May 11, 2018	7.470	7.660	7.360	7.500	1,248,997	+0.08(+1.08%)
May 10, 2018	7.320	7.900	7.290	7.420	1,780,326	+0.12(+1.64%)
May 09, 2018	7.100	7.425	6.830	7.300	1,569,118	+0.37(+5.34%)
May 08, 2018	6.980	7.010	6.850	6.930	822,623	-0.08(-1.14%)
May 07, 2018	6.860	7.090	6.860	7.010	725,157	+0.20(+2.94%)
May 04, 2018	6.620	6.880	6.600	6.810	711,311	+0.15(+2.25%)
May 03, 2018	6.720	6.810	6.580	6.660	567,388	-0.03(-0.45%)
May 02, 2018	6.600	6.800	6.540	6.690	585,035	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.