Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.00	14.10	13.83	14.00	70,400	+0.15(+1.08%)
May 29, 2003	14.10	14.10	13.80	13.85	35,700	-0.26(-1.84%)
May 28, 2003	15.00	15.00	13.90	14.11	114,100	-0.89(-5.93%)
May 27, 2003	14.08	15.03	14.08	15.00	77,500	+0.96(+6.84%)
May 23, 2003	12.75	14.04	12.75	14.04	79,600	+0.83(+6.28%)
May 22, 2003	14.22	14.22	12.87	13.21	141,000	-0.79(-5.64%)
May 21, 2003	14.65	14.75	13.52	14.00	143,400	-0.62(-4.24%)
May 20, 2003	14.54	15.00	14.30	14.62	90,800	+0.25(+1.74%)
May 19, 2003	14.05	14.57	13.75	14.37	164,300	+0.75(+5.51%)
May 16, 2003	13.46	14.05	13.34	13.62	112,300	+0.25(+1.87%)
May 15, 2003	12.40	13.45	12.15	13.37	179,300	+1.02(+8.26%)
May 14, 2003	12.05	12.40	11.92	12.35	32,800	+0.37(+3.09%)
May 13, 2003	12.45	12.45	11.76	11.98	68,400	-0.01(-0.08%)
May 12, 2003	11.65	12.43	11.24	11.99	84,900	+0.32(+2.74%)
May 09, 2003	11.16	11.67	11.10	11.67	46,300	+0.39(+3.46%)
May 08, 2003	10.24	11.40	10.24	11.28	128,800	+0.77(+7.33%)
May 07, 2003	10.75	10.75	10.05	10.51	59,100	-0.20(-1.87%)
May 06, 2003	10.65	10.88	10.63	10.71	39,200	+0.07(+0.66%)
May 05, 2003	10.31	10.64	10.11	10.64	58,700	+0.29(+2.80%)
May 02, 2003	10.48	10.63	10.13	10.35	71,900	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.