Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.240 | 7.290 | 7.040 | 7.180 | 68,775 | -0.03(-0.42%) |
Jun 29, 2011 | 7.520 | 7.520 | 7.030 | 7.210 | 96,781 | -0.30(-3.99%) |
Jun 28, 2011 | 7.490 | 7.540 | 7.320 | 7.510 | 46,592 | +0.05(+0.67%) |
Jun 27, 2011 | 6.960 | 7.500 | 6.960 | 7.460 | 59,378 | +0.53(+7.65%) |
Jun 24, 2011 | 6.900 | 7.030 | 6.850 | 6.930 | 286,385 | +0.03(+0.43%) |
Jun 23, 2011 | 6.770 | 6.980 | 6.540 | 6.900 | 255,870 | -0.02(-0.29%) |
Jun 22, 2011 | 7.080 | 7.290 | 6.920 | 6.920 | 123,400 | -0.23(-3.22%) |
Jun 21, 2011 | 7.140 | 7.210 | 6.995 | 7.150 | 251,564 | +0.10(+1.42%) |
Jun 20, 2011 | 6.970 | 7.100 | 6.800 | 7.050 | 47,742 | +0.04(+0.57%) |
Jun 17, 2011 | 7.500 | 7.540 | 6.900 | 7.010 | 157,535 | -0.44(-5.91%) |
Jun 16, 2011 | 6.810 | 7.470 | 6.810 | 7.450 | 71,624 | +0.66(+9.72%) |
Jun 15, 2011 | 7.060 | 7.230 | 6.750 | 6.790 | 47,012 | -0.40(-5.56%) |
Jun 14, 2011 | 7.070 | 7.300 | 6.930 | 7.190 | 51,436 | +0.20(+2.86%) |
Jun 13, 2011 | 7.060 | 7.170 | 6.850 | 6.990 | 98,943 | -0.03(-0.43%) |
Jun 10, 2011 | 7.690 | 7.690 | 7.000 | 7.020 | 135,924 | -0.74(-9.54%) |
Jun 09, 2011 | 7.750 | 7.890 | 7.500 | 7.760 | 44,491 | +0.10(+1.31%) |
Jun 08, 2011 | 7.780 | 7.950 | 7.610 | 7.660 | 60,215 | -0.18(-2.30%) |
Jun 07, 2011 | 7.810 | 7.990 | 7.760 | 7.840 | 45,104 | +0.12(+1.55%) |
Jun 06, 2011 | 7.640 | 7.770 | 7.580 | 7.720 | 69,713 | +0.01(+0.13%) |
Jun 03, 2011 | 7.730 | 7.940 | 7.600 | 7.710 | 86,218 | +0.61(+8.59%) |
May 24, 2011 | 7.440 | 7.470 | 7.090 | 7.100 | 78,530 | -0.33(-4.44%) |
May 23, 2011 | 7.430 | 7.550 | 7.290 | 7.430 | 91,240 | -0.16(-2.11%) |
May 20, 2011 | 8.050 | 8.170 | 7.520 | 7.590 | 209,508 | -0.52(-6.35%) |
May 19, 2011 | 7.840 | 8.160 | 7.620 | 8.105 | 154,958 | +0.36(+4.58%) |
May 18, 2011 | 7.900 | 7.960 | 7.700 | 7.750 | 121,554 | -0.11(-1.34%) |
May 17, 2011 | 8.090 | 8.110 | 7.670 | 7.855 | 140,429 | -0.30(-3.74%) |
May 16, 2011 | 8.160 | 8.320 | 8.060 | 8.160 | 102,437 | -0.08(-0.97%) |
May 13, 2011 | 8.610 | 8.610 | 8.100 | 8.240 | 89,555 | -0.40(-4.63%) |
May 12, 2011 | 8.030 | 8.690 | 7.830 | 8.640 | 156,694 | +0.58(+7.20%) |
May 11, 2011 | 8.060 | 8.150 | 7.950 | 8.060 | 129,424 | -0.06(-0.74%) |
May 10, 2011 | 7.800 | 8.150 | 7.321 | 8.120 | 257,231 | +0.39(+5.05%) |
May 09, 2011 | 7.370 | 7.780 | 7.370 | 7.730 | 97,021 | +0.32(+4.32%) |
May 06, 2011 | 7.490 | 7.580 | 7.180 | 7.410 | 152,742 | +0.01(+0.14%) |
May 05, 2011 | 7.440 | 7.630 | 7.240 | 7.400 | 227,851 | -0.11(-1.46%) |
May 04, 2011 | 7.690 | 7.730 | 7.300 | 7.510 | 186,067 | -0.20(-2.59%) |
May 03, 2011 | 7.490 | 7.740 | 7.420 | 7.710 | 174,831 | +0.21(+2.80%) |
May 02, 2011 | 7.510 | 7.640 | 7.301 | 7.500 | 157,264 | +0.09(+1.21%) |
Apr 29, 2011 | 7.390 | 7.470 | 7.290 | 7.410 | 133,276 | +0.05(+0.68%) |
Apr 28, 2011 | 7.310 | 7.400 | 7.200 | 7.360 | 234,904 | +0.05(+0.68%) |
Apr 27, 2011 | 7.280 | 7.480 | 7.190 | 7.310 | 310,080 | +0.01(+0.14%) |
Apr 26, 2011 | 7.040 | 7.430 | 7.000 | 7.300 | 138,312 | +0.32(+4.58%) |
Apr 25, 2011 | 7.250 | 7.288 | 6.940 | 6.980 | 104,933 | -0.31(-4.25%) |
Apr 21, 2011 | 7.470 | 7.470 | 7.210 | 7.290 | 150,016 | -0.10(-1.35%) |
Apr 20, 2011 | 7.530 | 7.535 | 7.250 | 7.390 | 162,048 | +0.00(+0.00%) |
Apr 19, 2011 | 7.470 | 7.690 | 7.260 | 7.390 | 106,986 | -0.02(-0.27%) |
Apr 18, 2011 | 7.600 | 7.600 | 7.290 | 7.410 | 113,821 | -0.32(-4.14%) |
Apr 15, 2011 | 7.390 | 7.800 | 7.390 | 7.730 | 170,708 | +0.29(+3.90%) |
Apr 14, 2011 | 7.170 | 7.560 | 7.030 | 7.440 | 144,647 | +0.21(+2.90%) |
Apr 13, 2011 | 6.790 | 7.340 | 6.730 | 7.230 | 350,768 | +0.47(+6.95%) |
Apr 12, 2011 | 6.580 | 6.820 | 6.570 | 6.760 | 393,050 | +0.11(+1.65%) |
Apr 11, 2011 | 6.470 | 6.680 | 6.470 | 6.650 | 166,690 | +0.16(+2.47%) |
Apr 08, 2011 | 6.480 | 6.520 | 6.390 | 6.490 | 151,434 | +0.08(+1.25%) |
Apr 07, 2011 | 6.490 | 6.600 | 6.350 | 6.410 | 125,948 | -0.05(-0.77%) |
Apr 06, 2011 | 6.310 | 6.530 | 6.250 | 6.460 | 88,209 | +0.25(+4.03%) |
Apr 05, 2011 | 6.090 | 6.250 | 5.990 | 6.210 | 80,747 | +0.09(+1.47%) |
Apr 04, 2011 | 6.290 | 6.300 | 5.970 | 6.120 | 60,257 | -0.17(-2.70%) |