Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.35	17.02	16.31	16.50	348,957	+0.01(+0.06%)
Jul 30, 2008	16.91	17.11	16.24	16.49	185,136	-0.32(-1.90%)
Jul 29, 2008	16.81	17.13	16.31	16.81	199,217	+0.52(+3.19%)
Jul 28, 2008	17.01	17.45	16.24	16.29	251,482	-0.78(-4.57%)
Jul 25, 2008	16.68	17.22	16.59	17.07	199,157	+0.55(+3.33%)
Jul 24, 2008	17.11	17.25	16.43	16.52	173,640	-0.48(-2.82%)
Jul 23, 2008	16.91	17.45	16.71	17.00	234,846	+0.03(+0.18%)
Jul 22, 2008	16.94	17.35	16.79	16.97	221,455	-0.18(-1.05%)
Jul 21, 2008	16.07	17.50	16.07	17.15	463,335	+1.11(+6.92%)
Jul 18, 2008	16.50	16.75	15.82	16.04	183,550	-0.48(-2.91%)
Jul 17, 2008	16.03	16.53	15.90	16.52	314,440	+0.59(+3.70%)
Jul 16, 2008	15.72	16.15	15.58	15.93	540,430	+0.30(+1.92%)
Jul 15, 2008	15.95	16.42	15.35	15.63	484,335	-0.56(-3.46%)
Jul 14, 2008	16.74	16.94	15.92	16.19	255,325	-0.38(-2.29%)
Jul 11, 2008	16.68	17.03	16.05	16.57	359,752	-0.03(-0.18%)
Jul 10, 2008	15.87	16.89	15.56	16.60	533,777	+0.69(+4.34%)
Jul 09, 2008	15.50	16.39	15.38	15.91	613,520	+0.43(+2.78%)
Jul 08, 2008	14.05	15.75	13.79	15.48	977,260	+1.36(+9.63%)
Jul 07, 2008	14.89	14.89	13.40	14.12	1,126,209	-0.70(-4.72%)
Jul 04, 2008	15.40	15.40	14.46	14.82	630,414	+0.00(+0.00%)
Jul 03, 2008	15.40	15.40	14.46	14.82	630,414	-0.32(-2.11%)
Jul 02, 2008	14.95	15.74	14.56	15.14	1,764,656	-0.91(-5.67%)
Jul 01, 2008	15.67	16.10	15.40	16.05	456,357	+0.18(+1.13%)
Jun 30, 2008	16.48	16.48	15.84	15.87	266,030	-0.51(-3.11%)
Jun 27, 2008	16.22	16.49	15.88	16.38	565,276	+0.20(+1.24%)
Jun 26, 2008	16.46	16.68	16.11	16.18	247,558	-0.48(-2.88%)
Jun 25, 2008	15.97	16.79	15.97	16.66	596,122	+0.73(+4.58%)
Jun 24, 2008	16.44	16.51	15.75	15.93	394,666	-0.62(-3.75%)
Jun 23, 2008	17.50	17.53	16.53	16.55	428,529	-0.78(-4.50%)
Jun 20, 2008	17.37	17.67	16.89	17.33	541,361	-0.20(-1.14%)
Jun 19, 2008	17.22	17.75	17.01	17.53	373,363	+0.31(+1.80%)
Jun 18, 2008	16.85	17.45	16.61	17.22	349,561	+0.34(+2.01%)
Jun 17, 2008	17.85	17.94	16.84	16.88	407,648	-0.85(-4.79%)
Jun 16, 2008	17.61	17.84	17.29	17.73	188,331	+0.09(+0.51%)
Jun 13, 2008	17.17	17.64	17.06	17.64	221,565	+0.69(+4.07%)
Jun 12, 2008	16.43	17.41	16.19	16.95	303,516	+0.69(+4.24%)
Jun 11, 2008	16.31	16.45	15.89	16.26	219,411	+0.10(+0.62%)
Jun 10, 2008	16.15	16.45	15.80	16.16	255,133	-0.09(-0.55%)
Jun 09, 2008	16.37	16.77	15.91	16.25	294,069	-0.22(-1.34%)
Jun 06, 2008	17.23	17.23	16.42	16.47	409,181	-0.87(-5.02%)
Jun 05, 2008	16.30	17.40	16.22	17.34	454,586	+1.15(+7.10%)
Jun 04, 2008	16.00	16.53	15.36	16.19	381,645	+0.23(+1.44%)
Jun 03, 2008	16.23	16.25	15.75	15.96	341,181	-0.16(-0.99%)
Jun 02, 2008	16.38	16.50	15.71	16.12	432,193	-0.26(-1.59%)
May 30, 2008	16.00	16.44	15.85	16.38	480,340	+0.37(+2.31%)
May 29, 2008	15.23	16.24	14.95	16.01	732,388	+0.69(+4.50%)
May 28, 2008	15.31	15.70	14.89	15.32	711,107	-0.03(-0.20%)
May 27, 2008	14.11	15.36	14.11	15.35	808,198	+1.20(+8.48%)
May 26, 2008	14.37	14.43	14.05	14.15	421,289	+0.00(+0.00%)
May 23, 2008	14.37	14.43	14.05	14.15	421,289	-0.32(-2.21%)
May 22, 2008	14.55	14.60	13.65	14.47	2,039,486	+1.29(+9.79%)
May 21, 2008	13.50	14.09	13.00	13.18	559,468	-0.33(-2.44%)
May 20, 2008	13.85	13.88	13.26	13.51	366,594	-0.46(-3.29%)
May 19, 2008	12.52	14.40	12.52	13.97	1,236,112	+1.52(+12.21%)
May 16, 2008	12.45	12.53	12.26	12.45	711,392	+0.05(+0.40%)
May 15, 2008	12.35	12.60	12.29	12.40	438,489	+0.06(+0.49%)
May 14, 2008	12.51	12.70	12.32	12.34	547,334	-0.17(-1.36%)
May 13, 2008	12.44	12.99	12.21	12.51	358,165	+0.22(+1.79%)
May 12, 2008	12.48	12.54	12.15	12.29	542,406	-0.13(-1.05%)
May 09, 2008	12.46	12.60	12.12	12.42	416,334	-0.20(-1.58%)
May 08, 2008	12.15	12.93	12.12	12.62	641,376	+0.47(+3.87%)
May 07, 2008	12.51	12.83	12.10	12.15	377,527	-0.37(-2.96%)
May 06, 2008	12.81	13.12	12.40	12.52	581,327	-0.41(-3.17%)
May 05, 2008	13.40	13.61	12.91	12.93	420,374	-0.44(-3.29%)
May 02, 2008	13.78	13.78	13.29	13.37	575,933	-0.33(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.