Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.73	13.86	13.54	13.74	284,917	-0.01(-0.07%)
Aug 28, 2008	13.02	13.89	12.93	13.75	478,354	+0.76(+5.85%)
Aug 27, 2008	12.11	13.36	12.05	12.99	776,101	+0.86(+7.09%)
Aug 26, 2008	12.08	12.19	11.88	12.13	480,367	+0.07(+0.58%)
Aug 25, 2008	12.07	12.38	12.00	12.06	340,577	-0.13(-1.07%)
Aug 22, 2008	12.28	12.32	11.95	12.19	549,486	+0.00(+0.00%)
Aug 21, 2008	12.27	12.49	12.10	12.19	803,076	-0.15(-1.22%)
Aug 20, 2008	12.61	12.94	12.33	12.34	515,180	-0.17(-1.36%)
Aug 19, 2008	12.93	13.16	12.46	12.51	250,702	-0.54(-4.14%)
Aug 18, 2008	13.37	13.85	12.73	13.05	375,485	-0.33(-2.47%)
Aug 15, 2008	13.67	13.97	13.16	13.38	528,077	-0.12(-0.89%)
Aug 14, 2008	13.37	13.73	13.25	13.50	636,288	+0.11(+0.82%)
Aug 13, 2008	13.93	14.18	13.23	13.39	741,152	-0.61(-4.36%)
Aug 12, 2008	14.68	15.00	13.83	14.00	655,662	-0.71(-4.83%)
Aug 11, 2008	15.02	15.30	14.60	14.71	534,328	-0.63(-4.11%)
Aug 08, 2008	15.26	15.40	14.33	15.34	972,924	-0.52(-3.28%)
Aug 07, 2008	16.97	16.97	15.44	15.86	396,185	-1.06(-6.26%)
Aug 06, 2008	16.66	17.02	16.45	16.92	227,568	+0.25(+1.50%)
Aug 05, 2008	16.65	16.92	16.47	16.67	287,044	+0.10(+0.60%)
Aug 04, 2008	16.83	16.86	15.90	16.57	255,810	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.